Bobby The Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $3.974,24 | $5.357,59 | N/A |
| 2026-06-13 | $3.799,05 | $1,26 | $0,00000398 |
| 2026-06-12 | $3.799,05 | $1,26 | $0,00000380 |
| 2026-06-11 | $3.906,77 | $192,23 | $0,00000380 |
| 2026-06-10 | $3.868,61 | $383,31 | $0,00000391 |
| 2026-06-09 | $3.749,97 | $568,82 | $0,00000387 |
| 2026-06-08 | $3.749,97 | $568,82 | $0,00000375 |
| 2026-06-07 | $3.574,13 | $1,23 | $0,00000375 |
| 2026-06-06 | $3.963,22 | $11,81 | $0,00000358 |
| 2026-06-05 | $3.963,22 | $11,81 | $0,00000397 |
| 2026-06-04 | $4.057,11 | $14,30 | $0,00000397 |
| 2026-06-03 | $4.564,32 | $1,45 | $0,00000406 |
| 2026-06-02 | $4.585,95 | $1,46 | $0,00000457 |
| 2026-06-01 | $4.585,50 | $1,46 | $0,00000459 |
| 2026-05-25 | $4.851,22 | $9,93 | $0,00000459 |
| 2026-05-24 | $4.848,47 | $9,93 | $0,00000485 |
| 2026-05-23 | $4.848,47 | $9,93 | $0,00000485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
