BOBER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $447.001 | $6.490,20 | N/A |
| 2026-05-12 | $461.334 | $7.892,55 | $0,00006413 |
| 2026-05-11 | $460.083 | $8.708,77 | $0,00006619 |
| 2026-05-10 | $452.055 | $8.611,91 | $0,00006601 |
| 2026-05-09 | $453.959 | $8.715,99 | $0,00006486 |
| 2026-05-08 | $436.693 | $9.532,93 | $0,00006515 |
| 2026-05-07 | $426.206 | $9.651,50 | $0,00006266 |
| 2026-05-06 | $404.873 | $9.489,14 | $0,00006116 |
| 2026-05-05 | $394.296 | $176,74 | $0,00005809 |
| 2026-05-04 | $398.071 | $8.843,89 | $0,00005659 |
| 2026-05-03 | $397.457 | $8.175,65 | $0,00005712 |
| 2026-05-02 | $387.166 | $1.137,34 | $0,00005702 |
| 2026-05-01 | $391.834 | $7.467,20 | $0,00005555 |
| 2026-04-30 | $394.096 | $7.805,28 | $0,00005622 |
| 2026-04-29 | $399.628 | $6.833,86 | $0,00005654 |
| 2026-04-28 | $392.655 | $179,65 | $0,00005734 |
| 2026-04-27 | $419.199 | $7.520,11 | $0,00005639 |
| 2026-04-26 | $410.411 | $7.749,31 | $0,00006015 |
| 2026-04-25 | $389.214 | $312,55 | $0,00005888 |
| 2026-04-24 | $389.295 | $9.043,98 | $0,00005585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
