BOBER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $288.007 | $7.821,52 | N/A |
| 2026-06-27 | $281.599 | $8.119,66 | $0,00004132 |
| 2026-06-26 | $270.751 | $7.858,92 | $0,00004041 |
| 2026-06-25 | $280.232 | $11.482,29 | $0,00003885 |
| 2026-06-24 | $243.476 | $14.613,07 | $0,00004026 |
| 2026-06-23 | $291.790 | $8.544,84 | $0,00003493 |
| 2026-06-22 | $304.278 | $7.548,66 | $0,00004186 |
| 2026-06-21 | $306.863 | $9.823,71 | $0,00004366 |
| 2026-06-20 | $302.368 | $9.959,95 | $0,00004403 |
| 2026-06-19 | $297.000 | $7.338,05 | $0,00004338 |
| 2026-06-18 | $303.351 | $8.439,38 | $0,00004261 |
| 2026-06-17 | $298.030 | $9.887,66 | $0,00004353 |
| 2026-06-16 | $310.982 | $12.621,90 | $0,00004276 |
| 2026-06-15 | $283.812 | $7.515,20 | $0,00004462 |
| 2026-06-14 | $283.999 | $7.817,70 | $0,00004072 |
| 2026-06-13 | $284.703 | $6.209,29 | $0,00004075 |
| 2026-06-12 | $288.709 | $7.813,51 | $0,00004086 |
| 2026-06-11 | $277.011 | $9.628,33 | $0,00004142 |
| 2026-06-10 | $284.346 | $7.416,82 | $0,00003975 |
| 2026-06-09 | $291.295 | $7.568,59 | $0,00004080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
