BOBER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $316.382 | $695,83 | N/A |
| 2026-10-15 | $329.685 | $5.045,34 | $0,00004539 |
| 2026-10-14 | $387.971 | $6.443,16 | $0,00004730 |
| 2026-10-13 | $451.212 | $9.631,08 | $0,00005567 |
| 2026-10-12 | $390.609 | $3.007,34 | $0,00006474 |
| 2026-10-11 | $476.337 | $12.912,55 | $0,00005604 |
| 2026-10-10 | $473.553 | $9.547,89 | $0,00006834 |
| 2026-10-09 | $475.692 | $7.991,43 | $0,00006794 |
| 2026-10-08 | $460.670 | $7.494,28 | $0,00006825 |
| 2026-10-07 | $524.037 | $8.058,88 | $0,00006610 |
| 2026-10-06 | $487.382 | $963,47 | $0,00007519 |
| 2026-10-05 | $488.678 | $773,86 | $0,00006993 |
| 2026-10-04 | $495.045 | $136,54 | $0,00007011 |
| 2026-10-03 | $490.873 | $392,82 | $0,00007103 |
| 2026-10-02 | $513.519 | $9.606,63 | $0,00007043 |
| 2026-10-01 | $516.209 | $12.066,81 | $0,00007368 |
| 2026-09-30 | $506.526 | $9.200,67 | $0,00007406 |
| 2026-09-29 | $516.981 | $9.645,69 | $0,00007268 |
| 2026-09-28 | $625.027 | $11.807,01 | $0,00007418 |
| 2026-09-27 | $626.453 | $11.047,98 | $0,00008968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
