BobIsDead Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $25.202 | $79,31 | N/A |
| 2026-09-28 | $25.600 | $14,96 | $0,00002521 |
| 2026-09-27 | $26.116 | $1.865,34 | $0,00002560 |
| 2026-09-26 | $37.579 | $283,16 | $0,00002612 |
| 2026-09-25 | $42.157 | $812,03 | $0,00003759 |
| 2026-09-24 | $58.056 | $29,61 | $0,00004216 |
| 2026-09-23 | $59.743 | $207,10 | $0,00005807 |
| 2026-09-22 | $61.397 | $63,98 | $0,00005975 |
| 2026-09-21 | $60.632 | $6,71 | $0,00006141 |
| 2026-09-20 | $60.581 | $620,84 | $0,00006064 |
| 2026-09-19 | $81.945 | $53,00 | $0,00006059 |
| 2026-09-18 | $75.822 | $45,98 | $0,00008196 |
| 2026-09-17 | $74.105 | $74,75 | $0,00007583 |
| 2026-09-16 | $72.078 | $80,10 | $0,00007412 |
| 2026-09-15 | $81.030 | $32,45 | $0,00007209 |
| 2026-09-14 | $81.672 | $191,04 | $0,00008104 |
| 2026-09-13 | $80.879 | $45,51 | $0,00008169 |
| 2026-09-12 | $82.514 | $59,28 | $0,00008089 |
| 2026-09-11 | $86.521 | $118,21 | $0,00008253 |
| 2026-09-10 | $84.126 | $153,12 | $0,00008653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
