BobIsDead Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $332.753 | $52,75 | N/A |
| 2026-05-17 | $341.379 | $159,38 | $0,00033281 |
| 2026-05-16 | $346.191 | $160,94 | $0,00034143 |
| 2026-05-15 | $370.308 | $329,29 | $0,00034625 |
| 2026-05-14 | $399.219 | $683,52 | $0,00037037 |
| 2026-05-13 | $418.916 | $161,20 | $0,00039871 |
| 2026-05-12 | $438.170 | $315,55 | $0,00041898 |
| 2026-05-11 | $440.820 | $192,15 | $0,00043824 |
| 2026-05-10 | $462.436 | $2.541,30 | $0,00044103 |
| 2026-05-09 | $453.944 | $996,19 | $0,00046251 |
| 2026-05-08 | $390.058 | $729,38 | $0,00045160 |
| 2026-05-07 | $409.169 | $4.338,60 | $0,00038948 |
| 2026-05-06 | $353.503 | $2.045,37 | $0,00040903 |
| 2026-05-05 | $319.898 | $1.590,18 | $0,00035356 |
| 2026-05-04 | $315.333 | $50,88 | $0,00031995 |
| 2026-05-03 | $316.047 | $77,93 | $0,00031538 |
| 2026-05-02 | $316.694 | $1.019,54 | $0,00031610 |
| 2026-05-01 | $320.057 | $53,09 | $0,00031674 |
| 2026-04-30 | $321.131 | $508,59 | $0,00032038 |
| 2026-04-29 | $323.749 | $31,93 | $0,00032105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
