BobIsDead Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $158.133 | $3,49 | N/A |
| 2026-07-31 | $159.735 | $2,53 | $0,00015816 |
| 2026-07-30 | $158.980 | $18,08 | $0,00015976 |
| 2026-07-29 | $160.877 | $3,06 | $0,00015901 |
| 2026-07-28 | $160.599 | $6,08 | $0,00016090 |
| 2026-07-27 | $169.246 | $3,42 | $0,00016062 |
| 2026-07-26 | $166.724 | $52,73 | $0,00016927 |
| 2026-07-25 | $165.986 | $92,97 | $0,00016675 |
| 2026-07-24 | $164.740 | $51,68 | $0,00016601 |
| 2026-07-23 | $168.036 | $33,75 | $0,00016477 |
| 2026-07-22 | $169.245 | $11,41 | $0,00016806 |
| 2026-07-21 | $167.149 | $31,39 | $0,00016927 |
| 2026-07-20 | $162.608 | $293,23 | $0,00016718 |
| 2026-07-19 | $178.487 | $456,94 | $0,00016263 |
| 2026-07-18 | $178.734 | $941,02 | $0,00017852 |
| 2026-07-17 | $188.886 | $1.909,42 | $0,00017876 |
| 2026-07-16 | $201.208 | $5.161,23 | $0,00018892 |
| 2026-07-15 | $216.225 | $692,88 | $0,00020124 |
| 2026-07-14 | $220.495 | $952,82 | $0,00021626 |
| 2026-07-13 | $241.360 | $1.527,73 | $0,00022053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
