Boblles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $13.758,17 | $4,98 | N/A |
| 2026-08-13 | $13.817,05 | $5,00 | $0,00001376 |
| 2026-08-09 | $13.781,91 | $6,37 | $0,00001382 |
| 2026-08-08 | $13.826,20 | $5,99 | $0,00001378 |
| 2026-08-07 | $13.062,26 | $7,47 | $0,00001383 |
| 2026-08-06 | $13.358,69 | $6,92 | $0,00001306 |
| 2026-08-05 | $13.363,39 | $5,58 | $0,00001336 |
| 2026-08-04 | $13.352,65 | $102,69 | $0,00001336 |
| 2026-08-03 | $13.453,24 | $103,46 | $0,00001335 |
| 2026-08-02 | $13.588,08 | $3,17 | $0,00001345 |
| 2026-08-01 | $13.716,99 | $3,20 | $0,00001359 |
| 2026-07-30 | $14.013,96 | $1,30 | $0,00001372 |
| 2026-07-29 | $13.939,63 | $6,72 | $0,00001401 |
| 2026-07-28 | $14.121,14 | $1,92 | $0,00001394 |
| 2026-07-27 | $14.570,85 | $5,04 | $0,00001412 |
| 2026-07-26 | $14.324,88 | $4,96 | $0,00001457 |
| 2026-07-23 | $14.695,47 | $18,55 | $0,00001432 |
| 2026-07-22 | $14.980,08 | $15,96 | $0,00001470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
