Boblles Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $14.613,94 | $11,86 | N/A |
| 2026-06-25 | $14.314,34 | $23,04 | $0,00001461 |
| 2026-06-24 | $14.725,35 | $110,29 | $0,00001431 |
| 2026-06-23 | $14.687,23 | $11,94 | $0,00001464 |
| 2026-06-22 | $14.695,00 | $11,95 | $0,00001469 |
| 2026-06-21 | $14.548,66 | $1,50 | $0,00001470 |
| 2026-06-20 | $14.167,65 | $33,58 | $0,00001455 |
| 2026-06-19 | $14.805,03 | $5,13 | $0,00001417 |
| 2026-06-18 | $14.897,74 | $11,94 | $0,00001480 |
| 2026-06-17 | $14.902,95 | $232,05 | $0,00001490 |
| 2026-06-16 | $15.195,63 | $1,44 | $0,00001491 |
| 2026-06-15 | $14.189,97 | $1,25 | $0,00001520 |
| 2026-06-14 | $14.170,58 | $1,25 | $0,00001419 |
| 2026-06-13 | $13.801,22 | $1,87 | $0,00001417 |
| 2026-06-12 | $13.882,67 | $38,17 | $0,00001380 |
| 2026-06-11 | $13.606,48 | $1,63 | $0,00001388 |
| 2026-06-10 | $13.585,02 | $1,28 | $0,00001360 |
| 2026-06-09 | $14.201,70 | $8,66 | $0,00001359 |
| 2026-06-08 | $13.942,60 | $8,46 | $0,00001420 |
| 2026-06-07 | $12.745,66 | $100,85 | $0,00001387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
