Boblles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $19.335,30 | $29,10 | N/A |
| 2026-05-09 | $18.584,45 | $2,30 | $0,00001943 |
| 2026-05-08 | $18.509,51 | $3,42 | $0,00001858 |
| 2026-05-07 | $18.881,47 | $202,15 | $0,00001852 |
| 2026-05-06 | $18.881,47 | $202,15 | $0,00001888 |
| 2026-05-04 | $18.558,30 | $1,97 | $0,00001888 |
| 2026-05-03 | $18.680,14 | $1,98 | $0,00001856 |
| 2026-05-02 | $18.602,96 | $16,92 | $0,00001868 |
| 2026-05-01 | $18.440,59 | $2,79 | $0,00001860 |
| 2026-04-30 | $18.439,77 | $12,53 | $0,00001844 |
| 2026-04-29 | $18.497,91 | $10,87 | $0,00001844 |
| 2026-04-28 | $18.323,11 | $106,01 | $0,00001849 |
| 2026-04-27 | $18.923,90 | $111,78 | $0,00001830 |
| 2026-04-26 | $18.161,19 | $309,50 | $0,00001892 |
| 2026-04-25 | $19.049,37 | $393,99 | $0,00001816 |
| 2026-04-24 | $19.182,61 | $41,27 | $0,00001905 |
| 2026-04-23 | $19.182,61 | $41,27 | $0,00001918 |
| 2026-04-21 | $18.497,22 | $20,80 | $0,00001918 |
| 2026-04-20 | $18.375,57 | $20,56 | $0,00001859 |
| 2026-04-19 | $18.955,56 | $1,27 | $0,00001838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
