Boblles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $21.579 | $4,44 | N/A |
| 2026-09-25 | $20.706 | $4,41 | $0,00002158 |
| 2026-09-24 | $20.444 | $101,77 | $0,00002071 |
| 2026-09-23 | $20.735 | $1,17 | $0,00002044 |
| 2026-09-22 | $20.624 | $3,53 | $0,00002073 |
| 2026-09-21 | $19.162,33 | $1,48 | $0,00002062 |
| 2026-09-20 | $18.962,82 | $1,46 | $0,00001916 |
| 2026-09-19 | $19.472,66 | $16,31 | $0,00001896 |
| 2026-09-18 | $17.628,08 | $12,39 | $0,00001947 |
| 2026-09-17 | $17.521,79 | $4,11 | $0,00001763 |
| 2026-09-10 | $17.656,59 | $4,41 | $0,00001752 |
| 2026-09-09 | $18.212,60 | $5,06 | $0,00001766 |
| 2026-09-06 | $18.545,65 | $32,63 | $0,00001821 |
| 2026-09-05 | $18.061,67 | $2,19 | $0,00001855 |
| 2026-09-03 | $17.584,35 | $52,25 | $0,00001806 |
| 2026-09-02 | $17.492,50 | $51,80 | $0,00001758 |
| 2026-08-31 | $18.311,91 | $27,50 | $0,00001749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
