BOBO [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $197.430 | $891,15 | N/A |
| 2026-09-25 | $206.456 | $172,50 | $0,000000002970 |
| 2026-09-24 | $205.715 | $38,28 | $0,000000003105 |
| 2026-09-23 | $211.133 | $623,66 | $0,000000003094 |
| 2026-09-22 | $204.065 | $76,22 | $0,000000003176 |
| 2026-09-21 | $195.205 | $125,65 | $0,000000003069 |
| 2026-09-20 | $197.155 | $236,95 | $0,000000002936 |
| 2026-09-19 | $199.829 | $705,20 | $0,000000002965 |
| 2026-09-18 | $188.363 | $368,79 | $0,000000003006 |
| 2026-09-17 | $186.128 | $255,25 | $0,000000002833 |
| 2026-09-16 | $184.576 | $118,67 | $0,000000002800 |
| 2026-09-15 | $198.411 | $29,10 | $0,000000002776 |
| 2026-09-14 | $191.322 | $510,84 | $0,000000002984 |
| 2026-09-13 | $203.353 | $393,02 | $0,000000002878 |
| 2026-09-12 | $169.753 | $874,83 | $0,000000003059 |
| 2026-09-11 | $187.563 | $1.400,99 | $0,000000002553 |
| 2026-09-10 | $194.554 | $342,33 | $0,000000002821 |
| 2026-09-09 | $195.356 | $173,22 | $0,000000002926 |
| 2026-09-08 | $196.102 | $571,83 | $0,000000002938 |
| 2026-09-07 | $196.435 | $190,64 | $0,000000002950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
