BOBO [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $206.838 | $415,92 | N/A |
| 2026-10-04 | $204.132 | $191,24 | $0,000000003111 |
| 2026-10-03 | $201.635 | $60,79 | $0,000000003070 |
| 2026-10-02 | $204.357 | $617,89 | $0,000000003033 |
| 2026-10-01 | $205.165 | $378,61 | $0,000000003074 |
| 2026-09-30 | $206.475 | $359,17 | $0,000000003086 |
| 2026-09-29 | $200.927 | $57,60 | $0,000000003106 |
| 2026-09-28 | $207.429 | $324,22 | $0,000000003022 |
| 2026-09-27 | $208.533 | $1.508,17 | $0,000000003120 |
| 2026-09-26 | $197.430 | $891,15 | $0,000000003137 |
| 2026-09-25 | $206.456 | $172,50 | $0,000000002970 |
| 2026-09-24 | $205.715 | $38,28 | $0,000000003105 |
| 2026-09-23 | $211.133 | $623,66 | $0,000000003094 |
| 2026-09-22 | $204.065 | $76,22 | $0,000000003176 |
| 2026-09-21 | $195.205 | $125,65 | $0,000000003069 |
| 2026-09-20 | $197.155 | $236,95 | $0,000000002936 |
| 2026-09-19 | $199.829 | $705,20 | $0,000000002965 |
| 2026-09-18 | $188.363 | $368,79 | $0,000000003006 |
| 2026-09-17 | $186.128 | $255,25 | $0,000000002833 |
| 2026-09-16 | $184.576 | $118,67 | $0,000000002800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
