Bobo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $5.117.546 | $520.062 | N/A |
| 2026-10-13 | $5.205.278 | $475.717 | $0,00511761 |
| 2026-10-12 | $5.597.344 | $498.267 | $0,00520534 |
| 2026-10-11 | $5.522.197 | $518.361 | $0,00559741 |
| 2026-10-10 | $5.173.394 | $492.338 | $0,00552226 |
| 2026-10-09 | $5.186.056 | $502.231 | $0,00517345 |
| 2026-10-08 | $5.368.411 | $547.778 | $0,00518610 |
| 2026-10-07 | $5.989.764 | $507.367 | $0,00536845 |
| 2026-10-06 | $5.626.467 | $513.839 | $0,00598981 |
| 2026-10-05 | $5.488.206 | $490.187 | $0,00562651 |
| 2026-10-04 | $5.543.405 | $460.146 | $0,00548825 |
| 2026-10-03 | $5.530.916 | $593.142 | $0,00554345 |
| 2026-10-02 | $5.871.179 | $507.270 | $0,00553096 |
| 2026-10-01 | $6.028.180 | $179.353 | $0,00587122 |
| 2026-09-30 | $5.840.251 | $477.431 | $0,00602821 |
| 2026-09-29 | $5.965.094 | $424.487 | $0,00584028 |
| 2026-09-28 | $6.237.583 | $498.635 | $0,00596512 |
| 2026-09-27 | $6.170.347 | $483.502 | $0,00623761 |
| 2026-09-26 | $6.032.760 | $495.990 | $0,00617037 |
| 2026-09-25 | $5.993.858 | $617.406 | $0,00603279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
