Bobo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $8.106.801 | $473.464 | N/A |
| 2026-08-12 | $8.926.811 | $513.345 | $0,00810681 |
| 2026-08-11 | $8.402.077 | $479.416 | $0,00892682 |
| 2026-08-10 | $8.712.690 | $502.890 | $0,00840209 |
| 2026-08-09 | $8.989.789 | $538.070 | $0,00871270 |
| 2026-08-08 | $8.655.301 | $518.130 | $0,00898980 |
| 2026-08-07 | $9.352.230 | $564.022 | $0,00865531 |
| 2026-08-06 | $9.722.540 | $717.138 | $0,00935224 |
| 2026-08-05 | $8.472.070 | $553.811 | $0,00972255 |
| 2026-08-04 | $8.629.271 | $524.467 | $0,00847208 |
| 2026-08-03 | $9.741.058 | $527.544 | $0,00862928 |
| 2026-08-02 | $8.960.295 | $528.412 | $0,00974107 |
| 2026-08-01 | $8.279.395 | $507.564 | $0,00896030 |
| 2026-07-31 | $9.162.220 | $557.529 | $0,00827940 |
| 2026-07-30 | $8.059.609 | $527.875 | $0,00916223 |
| 2026-07-29 | $7.999.977 | $508.210 | $0,00805962 |
| 2026-07-28 | $7.718.449 | $466.568 | $0,00799999 |
| 2026-07-27 | $8.191.952 | $526.233 | $0,00771846 |
| 2026-07-26 | $8.209.814 | $527.775 | $0,00819196 |
| 2026-07-25 | $7.875.321 | $522.875 | $0,00820982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
