Bobo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $7.661.448 | $665.458 | N/A |
| 2026-06-28 | $7.219.534 | $521.130 | $0,00766146 |
| 2026-06-27 | $7.299.406 | $554.672 | $0,00721954 |
| 2026-06-26 | $7.520.047 | $541.003 | $0,00730117 |
| 2026-06-25 | $7.960.224 | $604.347 | $0,00752006 |
| 2026-06-24 | $7.760.452 | $618.426 | $0,00795407 |
| 2026-06-23 | $7.571.256 | $560.387 | $0,00776054 |
| 2026-06-22 | $7.739.486 | $520.510 | $0,00757126 |
| 2026-06-21 | $7.867.410 | $598.926 | $0,00774016 |
| 2026-06-20 | $7.595.422 | $575.984 | $0,00786666 |
| 2026-06-19 | $7.784.016 | $532.265 | $0,00760109 |
| 2026-06-18 | $7.973.325 | $757.159 | $0,00778402 |
| 2026-06-17 | $7.756.232 | $926.973 | $0,00796132 |
| 2026-06-16 | $8.366.685 | $814.081 | $0,00775679 |
| 2026-06-15 | $8.440.909 | $884.839 | $0,00837723 |
| 2026-06-14 | $8.303.985 | $843.508 | $0,00844092 |
| 2026-06-13 | $7.973.891 | $809.855 | $0,00830442 |
| 2026-06-12 | $8.646.535 | $579.138 | $0,00796959 |
| 2026-06-11 | $8.091.206 | $497.805 | $0,00864654 |
| 2026-06-10 | $7.732.964 | $550.290 | $0,00811341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
