Bobo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $115.534 | $17,06 | N/A |
| 2026-08-09 | $116.100 | $93,29 | $0,000000000274630 |
| 2026-08-08 | $116.231 | $2,50 | $0,000000000275974 |
| 2026-08-07 | $115.550 | $79,79 | $0,000000000276286 |
| 2026-08-06 | $116.072 | $77,39 | $0,000000000274669 |
| 2026-08-05 | $114.431 | $3,47 | $0,000000000275907 |
| 2026-08-04 | $114.037 | $1,77 | $0,000000000272008 |
| 2026-08-03 | $114.910 | $4,81 | $0,000000000271070 |
| 2026-08-02 | $115.529 | $4,84 | $0,000000000273147 |
| 2026-08-01 | $114.966 | $546,80 | $0,000000000274617 |
| 2026-07-31 | $119.319 | $20,76 | $0,000000000273280 |
| 2026-07-30 | $119.179 | $78,83 | $0,000000000283628 |
| 2026-07-29 | $118.653 | $374,64 | $0,000000000283294 |
| 2026-07-28 | $115.622 | $20,47 | $0,000000000282044 |
| 2026-07-27 | $119.196 | $38,36 | $0,000000000274839 |
| 2026-07-26 | $116.736 | $37,76 | $0,000000000283334 |
| 2026-07-23 | $116.786 | $1.214,15 | $0,000000000277488 |
| 2026-07-22 | $111.172 | $14,97 | $0,000000000277605 |
| 2026-07-21 | $111.072 | $14,88 | $0,000000000264261 |
| 2026-07-20 | $107.415 | $19,37 | $0,000000000264023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
