Bobo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $135.905 | $1,59 | N/A |
| 2026-11-08 | $142.228 | $1,20 | $0,000000000323054 |
| 2026-11-07 | $143.040 | $5,97 | $0,000000000338082 |
| 2026-11-06 | $142.872 | $94,42 | $0,000000000340014 |
| 2026-11-05 | $153.853 | $91,45 | $0,000000000339613 |
| 2026-11-04 | $145.541 | $14,61 | $0,000000000365716 |
| 2026-11-03 | $143.683 | $13,98 | $0,000000000345957 |
| 2026-11-02 | $146.067 | $3,18 | $0,000000000341541 |
| 2026-11-01 | $144.004 | $12,05 | $0,000000000347208 |
| 2026-10-31 | $149.455 | $3.978,90 | $0,000000000342303 |
| 2026-10-30 | $142.075 | $1,040 | $0,000000000355263 |
| 2026-10-28 | $148.435 | $1,25 | $0,000000000337719 |
| 2026-10-27 | $146.214 | $120,04 | $0,000000000352836 |
| 2026-10-26 | $146.236 | $10,68 | $0,000000000347558 |
| 2026-10-25 | $151.704 | $246,76 | $0,000000000347609 |
| 2026-10-24 | $152.310 | $66,71 | $0,000000000360607 |
| 2026-10-23 | $152.769 | $91,28 | $0,000000000362049 |
| 2026-10-22 | $153.070 | $3,64 | $0,000000000363140 |
| 2026-10-21 | $158.032 | $394,17 | $0,000000000363854 |
| 2026-10-20 | $153.495 | $362,55 | $0,000000000375651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
