Bobo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $184.723 | $16.055,80 | N/A |
| 2026-05-10 | $204.000 | $459,20 | $0,000000000438846 |
| 2026-05-09 | $202.083 | $4.594,27 | $0,000000000484908 |
| 2026-05-08 | $186.060 | $6.586,57 | $0,000000000480725 |
| 2026-05-07 | $221.996 | $11.584,65 | $0,000000000442307 |
| 2026-05-06 | $262.104 | $44.298 | $0,000000000528033 |
| 2026-05-05 | $352.649 | $183.967 | $0,000000000623035 |
| 2026-05-04 | $262.384 | $19.272,62 | $0,000000000838152 |
| 2026-05-03 | $348.549 | $12.281,72 | $0,000000000623747 |
| 2026-05-02 | $340.458 | $19.112,75 | $0,000000000828359 |
| 2026-05-01 | $341.996 | $10.218,99 | $0,000000000809302 |
| 2026-04-30 | $327.875 | $7.620,30 | $0,000000000813181 |
| 2026-04-29 | $351.975 | $41.061 | $0,000000000779375 |
| 2026-04-28 | $382.663 | $67.494 | $0,000000000836536 |
| 2026-04-27 | $601.310 | $186.304 | $0,000000000909732 |
| 2026-04-26 | $589.799 | $446.324 | $0,000000001428 |
| 2026-04-25 | $153.870 | $665,76 | $0,000000001402 |
| 2026-04-24 | $158.671 | $7.875,18 | $0,000000000365752 |
| 2026-04-23 | $158.916 | $42.540 | $0,000000000377213 |
| 2026-04-22 | $111.539 | $1.231,77 | $0,000000000377291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
