Bobo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $92.697 | $27,03 | N/A |
| 2026-06-25 | $95.916 | $65,51 | $0,000000000220345 |
| 2026-06-24 | $99.074 | $7,45 | $0,000000000227897 |
| 2026-06-23 | $102.939 | $73,43 | $0,000000000235704 |
| 2026-06-22 | $102.109 | $642,46 | $0,000000000244782 |
| 2026-06-21 | $102.109 | $642,46 | $0,000000000242667 |
| 2026-06-20 | $101.589 | $46,48 | $0,000000000242667 |
| 2026-06-19 | $101.589 | $46,48 | $0,000000000241482 |
| 2026-06-18 | $107.613 | $1,53 | $0,000000000241482 |
| 2026-06-17 | $107.415 | $1,52 | $0,000000000255801 |
| 2026-06-16 | $107.415 | $1,52 | $0,000000000255212 |
| 2026-06-14 | $100.667 | $167,26 | $0,000000000255212 |
| 2026-06-13 | $99.734 | $375,44 | $0,000000000239290 |
| 2026-06-12 | $100.630 | $18,02 | $0,000000000237194 |
| 2026-06-11 | $97.616 | $7,23 | $0,000000000239020 |
| 2026-06-10 | $98.579 | $37,82 | $0,000000000232038 |
| 2026-06-09 | $101.446 | $442,91 | $0,000000000234686 |
| 2026-06-08 | $102.540 | $448,15 | $0,000000000241143 |
| 2026-06-07 | $98.034 | $697,98 | $0,000000000243372 |
| 2026-06-06 | $100.094 | $2.204,24 | $0,000000000232862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
