Bobo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $91.367 | $36,78 | N/A |
| 2026-03-24 | $91.010 | $12,72 | $0,000000000217183 |
| 2026-03-23 | $85.477 | $314,40 | $0,000000000216336 |
| 2026-03-22 | $85.477 | $314,40 | $0,000000000203078 |
| 2026-03-18 | $97.870 | $0,991591 | $0,000000000203078 |
| 2026-03-17 | $99.651 | $1,007 | $0,000000000232642 |
| 2026-03-16 | $99.651 | $1,007 | $0,000000000236183 |
| 2026-03-14 | $91.648 | $10,76 | $0,000000000236183 |
| 2026-03-13 | $87.860 | $13,92 | $0,000000000217853 |
| 2026-03-12 | $0,000000000000000000 | $11,54 | $0,000000000208847 |
| 2026-03-11 | $0,000000000000000000 | $96,13 | $0,000000000209290 |
| 2026-03-10 | $0,000000000000000000 | $16,87 | $0,000000000205451 |
| 2026-03-09 | $0,000000000000000000 | $77,50 | $0,000000000199569 |
| 2026-03-08 | $0,000000000000000000 | $4,39 | $0,000000000194952 |
| 2026-03-07 | $0,000000000000000000 | $568,23 | $0,000000000196814 |
| 2026-03-06 | $0,000000000000000000 | $1.512,04 | $0,000000000199007 |
| 2026-03-05 | $0,000000000000000000 | $999,27 | $0,000000000209833 |
| 2026-03-04 | $0,000000000000000000 | $998,45 | $0,000000000215663 |
| 2026-03-03 | $0,000000000000000000 | $221,68 | $0,000000000215485 |
| 2026-03-02 | $0,000000000000000000 | $637,33 | $0,000000000195263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
