Bobo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $177.333 | $59,24 | N/A |
| 2026-09-25 | $178.522 | $1.155,03 | $0,000000000421528 |
| 2026-09-24 | $175.433 | $4,92 | $0,000000000424356 |
| 2026-09-23 | $179.143 | $3.817,89 | $0,000000000417011 |
| 2026-09-22 | $181.015 | $1.642,99 | $0,000000000425831 |
| 2026-09-21 | $163.572 | $209,32 | $0,000000000430282 |
| 2026-09-20 | $163.164 | $4.158,03 | $0,000000000388819 |
| 2026-09-19 | $187.887 | $8.367,52 | $0,000000000387850 |
| 2026-09-18 | $144.011 | $4,33 | $0,000000000446616 |
| 2026-09-17 | $142.240 | $32,92 | $0,000000000342320 |
| 2026-09-16 | $141.346 | $49,17 | $0,000000000338110 |
| 2026-09-15 | $148.471 | $5,72 | $0,000000000335987 |
| 2026-09-14 | $147.037 | $39,63 | $0,000000000352922 |
| 2026-09-13 | $148.977 | $15,72 | $0,000000000349515 |
| 2026-09-12 | $149.075 | $15,73 | $0,000000000354126 |
| 2026-09-11 | $144.179 | $3,91 | $0,000000000354358 |
| 2026-09-10 | $145.594 | $4,63 | $0,000000000342719 |
| 2026-09-09 | $146.708 | $18,69 | $0,000000000346083 |
| 2026-09-08 | $147.085 | $19,54 | $0,000000000348731 |
| 2026-09-07 | $148.652 | $28,09 | $0,000000000349629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
