BOBz Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $16.049,03 | $39,77 | N/A |
| 2026-06-24 | $15.997,52 | $45,27 | $0,000000000022923 |
| 2026-06-23 | $16.850,91 | $15,57 | $0,000000000022849 |
| 2026-06-22 | $16.851,88 | $4,28 | $0,000000000024019 |
| 2026-06-21 | $16.625,21 | $35,07 | $0,000000000024074 |
| 2026-06-20 | $16.719,80 | $62,82 | $0,000000000023750 |
| 2026-06-19 | $16.654,81 | $61,35 | $0,000000000023882 |
| 2026-06-18 | $17.162,43 | $11,84 | $0,000000000023793 |
| 2026-06-17 | $17.287,55 | $143,90 | $0,000000000024458 |
| 2026-06-16 | $17.592,33 | $26,32 | $0,000000000024700 |
| 2026-06-15 | $17.749,46 | $40,68 | $0,000000000025136 |
| 2026-06-14 | $16.752,55 | $35,70 | $0,000000000025374 |
| 2026-06-13 | $16.712,67 | $17,87 | $0,000000000023932 |
| 2026-06-12 | $16.922,37 | $18,82 | $0,000000000023875 |
| 2026-06-11 | $16.505,30 | $53,05 | $0,000000000024147 |
| 2026-06-10 | $16.733,82 | $74,64 | $0,000000000023597 |
| 2026-06-09 | $17.573,49 | $4,32 | $0,000000000023987 |
| 2026-06-08 | $17.152,81 | $42,39 | $0,000000000025121 |
| 2026-06-07 | $16.600,46 | $5,86 | $0,000000000024479 |
| 2026-06-06 | $16.347,67 | $17,34 | $0,000000000023715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
