BOBz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $13.996,76 | $1,27 | N/A |
| 2026-09-23 | $15.622,43 | $1,29 | $0,000000000019995 |
| 2026-09-18 | $13.216,60 | $40,70 | $0,000000000022318 |
| 2026-09-17 | $13.430,72 | $41,47 | $0,000000000018881 |
| 2026-09-15 | $13.898,75 | $10,64 | $0,000000000019187 |
| 2026-09-14 | $13.563,42 | $10,57 | $0,000000000019855 |
| 2026-09-12 | $13.046,62 | $10,11 | $0,000000000019376 |
| 2026-09-11 | $13.138,58 | $10,18 | $0,000000000018638 |
| 2026-09-07 | $13.345,21 | $10,64 | $0,000000000018769 |
| 2026-09-06 | $13.143,83 | $7,07 | $0,000000000019065 |
| 2026-09-05 | $12.871,53 | $19,27 | $0,000000000018777 |
| 2026-09-04 | $13.361,52 | $2,95 | $0,000000000018388 |
| 2026-09-03 | $12.547,53 | $314,39 | $0,000000000019088 |
| 2026-09-02 | $13.451,66 | $62,00 | $0,000000000017925 |
| 2026-08-31 | $14.101,75 | $43,74 | $0,000000000019217 |
| 2026-08-30 | $14.247,54 | $102,47 | $0,000000000020145 |
| 2026-08-29 | $14.330,94 | $11,37 | $0,000000000020354 |
| 2026-08-28 | $15.391,56 | $132,72 | $0,000000000020473 |
| 2026-08-26 | $14.947,66 | $66,26 | $0,000000000021988 |
| 2026-08-25 | $15.628,09 | $82,89 | $0,000000000021354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
