BOBz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $17.280,06 | $2,90 | N/A |
| 2026-04-27 | $17.506,85 | $42,97 | $0,000000000024686 |
| 2026-04-26 | $17.505,06 | $42,97 | $0,000000000025010 |
| 2026-04-25 | $17.339,53 | $81,83 | $0,000000000025010 |
| 2026-04-24 | $17.223,46 | $24,39 | $0,000000000024772 |
| 2026-04-23 | $17.206,67 | $62,60 | $0,000000000024604 |
| 2026-04-22 | $17.119,08 | $24,03 | $0,000000000024561 |
| 2026-04-21 | $17.204,25 | $91,42 | $0,000000000024454 |
| 2026-04-20 | $16.786,98 | $61,29 | $0,000000000024627 |
| 2026-04-19 | $16.894,91 | $123,44 | $0,000000000023983 |
| 2026-04-18 | $17.145,70 | $231,37 | $0,000000000024136 |
| 2026-04-17 | $16.609,64 | $133,30 | $0,000000000024495 |
| 2026-04-16 | $16.253,20 | $20,27 | $0,000000000023728 |
| 2026-04-15 | $16.522,90 | $73,13 | $0,000000000023219 |
| 2026-04-14 | $16.522,90 | $73,13 | $0,000000000023604 |
| 2026-04-13 | $16.253,21 | $6,16 | $0,000000000023604 |
| 2026-04-12 | $16.253,21 | $6,16 | $0,000000000023219 |
| 2026-04-11 | $16.564,27 | $11,25 | $0,000000000023219 |
| 2026-04-10 | $16.566,34 | $11,24 | $0,000000000023663 |
| 2026-04-09 | $16.765,37 | $159,04 | $0,000000000023638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
