Bodega Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $305.514 | $161,11 | N/A |
| 2026-05-08 | $301.123 | $135,11 | $0,01490313 |
| 2026-05-07 | $302.857 | $49,86 | $0,01471130 |
| 2026-05-06 | $305.025 | $1.119,77 | $0,01476382 |
| 2026-05-05 | $296.814 | $43,44 | $0,01487926 |
| 2026-05-04 | $299.352 | $1.265,62 | $0,01447875 |
| 2026-05-03 | $307.443 | $7,16 | $0,01460255 |
| 2026-05-02 | $305.863 | $1.514,77 | $0,01497919 |
| 2026-05-01 | $307.335 | $4.123,16 | $0,01492015 |
| 2026-04-30 | $269.283 | $63,20 | $0,01499196 |
| 2026-04-29 | $274.403 | $32,13 | $0,01313040 |
| 2026-04-28 | $280.293 | $628,90 | $0,01338552 |
| 2026-04-27 | $296.765 | $370,90 | $0,01367337 |
| 2026-04-26 | $297.963 | $257,54 | $0,01447502 |
| 2026-04-25 | $300.918 | $4.731,56 | $0,01453466 |
| 2026-04-24 | $315.614 | $1.207,26 | $0,01467897 |
| 2026-04-23 | $334.646 | $3.801,72 | $0,01539072 |
| 2026-04-22 | $353.452 | $676,73 | $0,01632422 |
| 2026-04-21 | $352.329 | $565,82 | $0,01724154 |
| 2026-04-20 | $350.474 | $353,91 | $0,01720020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
