Bodega Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $455.426 | $243,90 | N/A |
| 2026-03-22 | $474.236 | $157,64 | $0,02215436 |
| 2026-03-21 | $482.635 | $264,98 | $0,02313345 |
| 2026-03-20 | $481.930 | $14,40 | $0,02354318 |
| 2026-03-19 | $496.645 | $503,04 | $0,02350880 |
| 2026-03-18 | $522.813 | $2.484,43 | $0,02422287 |
| 2026-03-17 | $503.687 | $546,45 | $0,02550306 |
| 2026-03-16 | $471.324 | $1.388,34 | $0,02452505 |
| 2026-03-15 | $451.531 | $260,24 | $0,02299140 |
| 2026-03-14 | $456.096 | $2.087,47 | $0,02201737 |
| 2026-03-13 | $436.838 | $2.918,85 | $0,02224133 |
| 2026-03-12 | $447.064 | $3.336,01 | $0,02130918 |
| 2026-03-11 | $445.200 | $2.328,56 | $0,02181354 |
| 2026-03-10 | $449.824 | $1.744,43 | $0,02171493 |
| 2026-03-09 | $462.193 | $86,97 | $0,02193733 |
| 2026-03-08 | $470.726 | $410,91 | $0,02256282 |
| 2026-03-07 | $483.344 | $666,16 | $0,02296223 |
| 2026-03-06 | $503.443 | $2.661,42 | $0,02358630 |
| 2026-03-05 | $521.232 | $2.513,03 | $0,02455818 |
| 2026-03-04 | $506.584 | $7.743,20 | $0,02541559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
