Bodega Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $134.872 | $794,60 | N/A |
| 2026-10-14 | $141.557 | $193,70 | $0,00657911 |
| 2026-10-13 | $142.018 | $3.407,33 | $0,00690521 |
| 2026-10-12 | $153.871 | $113,84 | $0,00692770 |
| 2026-10-11 | $154.401 | $236,35 | $0,00750592 |
| 2026-10-10 | $148.719 | $478,29 | $0,00753176 |
| 2026-10-09 | $146.481 | $774,58 | $0,00725460 |
| 2026-10-08 | $168.476 | $10.070,46 | $0,00714539 |
| 2026-10-07 | $194.564 | $29,20 | $0,00821835 |
| 2026-10-06 | $195.297 | $6.983,57 | $0,00949091 |
| 2026-10-05 | $174.562 | $2.386,92 | $0,00952668 |
| 2026-10-04 | $171.331 | $2.443,99 | $0,00851520 |
| 2026-10-03 | $165.687 | $3.483,11 | $0,00835760 |
| 2026-10-02 | $162.747 | $8.699,94 | $0,00808231 |
| 2026-10-01 | $234.597 | $4.038,37 | $0,00793889 |
| 2026-09-30 | $260.355 | $58,01 | $0,01144376 |
| 2026-09-29 | $257.489 | $859,04 | $0,01270027 |
| 2026-09-28 | $274.188 | $502,07 | $0,01256044 |
| 2026-09-27 | $279.159 | $348,00 | $0,01337505 |
| 2026-09-26 | $289.148 | $219,13 | $0,01361753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
