Bodega Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $329.681 | $2.552,47 | N/A |
| 2026-08-21 | $309.929 | $16.045,51 | $0,01608201 |
| 2026-08-20 | $276.909 | $113,08 | $0,01511847 |
| 2026-08-19 | $259.922 | $27,80 | $0,01350777 |
| 2026-08-18 | $268.552 | $558,80 | $0,01267913 |
| 2026-08-17 | $275.143 | $2.086,35 | $0,01310009 |
| 2026-08-16 | $252.199 | $1.403,56 | $0,01342161 |
| 2026-08-15 | $280.019 | $2.078,29 | $0,01230239 |
| 2026-08-14 | $314.086 | $3.323,16 | $0,01365948 |
| 2026-08-13 | $295.612 | $165,83 | $0,01532129 |
| 2026-08-12 | $311.287 | $1.472,04 | $0,01442010 |
| 2026-08-11 | $309.844 | $443,01 | $0,01518471 |
| 2026-08-10 | $323.492 | $3.308,21 | $0,01511432 |
| 2026-08-09 | $297.033 | $215,29 | $0,01578008 |
| 2026-08-08 | $306.162 | $467,20 | $0,01448943 |
| 2026-08-07 | $298.709 | $1.272,23 | $0,01493474 |
| 2026-08-06 | $299.368 | $765,96 | $0,01457116 |
| 2026-08-05 | $306.874 | $1.394,55 | $0,01460332 |
| 2026-08-04 | $328.419 | $127,99 | $0,01496944 |
| 2026-08-03 | $327.047 | $2.159,08 | $0,01602046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
