Bodega Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $287.005 | $1.908,52 | N/A |
| 2026-06-23 | $304.873 | $2.198,93 | $0,01400010 |
| 2026-06-22 | $280.155 | $93,50 | $0,01487183 |
| 2026-06-21 | $294.954 | $473,30 | $0,01366612 |
| 2026-06-20 | $287.464 | $1.635,13 | $0,01438987 |
| 2026-06-19 | $279.949 | $1.697,70 | $0,01417293 |
| 2026-06-18 | $276.852 | $2.286,28 | $0,01366089 |
| 2026-06-17 | $246.816 | $269,02 | $0,01350542 |
| 2026-06-16 | $250.276 | $553,62 | $0,01204687 |
| 2026-06-15 | $267.859 | $52,40 | $0,01220851 |
| 2026-06-14 | $249.485 | $892,75 | $0,01313509 |
| 2026-06-13 | $240.913 | $2.776,33 | $0,01219055 |
| 2026-06-12 | $284.565 | $714,26 | $0,01175734 |
| 2026-06-11 | $276.357 | $3.998,23 | $0,01383112 |
| 2026-06-10 | $244.713 | $1.873,20 | $0,01348086 |
| 2026-06-09 | $231.080 | $523,13 | $0,01194411 |
| 2026-06-08 | $235.109 | $5.573,06 | $0,01127391 |
| 2026-06-07 | $195.394 | $4.074,16 | $0,01146600 |
| 2026-06-06 | $162.844 | $6.304,36 | $0,00953144 |
| 2026-06-05 | $231.116 | $2.130,69 | $0,00796374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
