BODKIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $5.149,50 | $3,75 | N/A |
| 2026-10-21 | $5.086,24 | $14,39 | $0,00000561 |
| 2026-10-20 | $4.971,27 | $9,95 | $0,00000554 |
| 2026-10-18 | $4.975,45 | $7,75 | $0,00000541 |
| 2026-10-17 | $5.010,04 | $16,44 | $0,00000542 |
| 2026-10-16 | $5.074,68 | $152,28 | $0,00000546 |
| 2026-10-15 | $5.499,24 | $8,70 | $0,00000553 |
| 2026-10-13 | $5.540,03 | $5,11 | $0,00000599 |
| 2026-10-12 | $5.748,06 | $26,57 | $0,00000603 |
| 2026-10-11 | $5.788,49 | $29,56 | $0,00000626 |
| 2026-10-10 | $5.796,44 | $5,23 | $0,00000630 |
| 2026-10-09 | $5.778,59 | $1,60 | $0,00000631 |
| 2026-10-08 | $6.005,72 | $36,33 | $0,00000629 |
| 2026-10-07 | $6.392,50 | $1,51 | $0,00000654 |
| 2026-10-06 | $6.443,14 | $38,59 | $0,00000696 |
| 2026-10-05 | $6.614,44 | $45,25 | $0,00000702 |
| 2026-10-04 | $6.545,65 | $8,16 | $0,00000720 |
| 2026-10-03 | $6.549,61 | $160,73 | $0,00000713 |
| 2026-10-02 | $6.453,25 | $98,01 | $0,00000713 |
| 2026-10-01 | $6.425,60 | $265,62 | $0,00000703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
