Body Scan AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $178.538 | $203,29 | N/A |
| 2026-10-01 | $178.036 | $898,38 | $0,00017858 |
| 2026-09-30 | $182.276 | $622,45 | $0,00017807 |
| 2026-09-29 | $177.555 | $310,70 | $0,00018231 |
| 2026-09-28 | $183.298 | $838,63 | $0,00017759 |
| 2026-09-27 | $187.373 | $171,06 | $0,00018334 |
| 2026-09-26 | $189.554 | $310,08 | $0,00018741 |
| 2026-09-25 | $186.523 | $979,17 | $0,00018959 |
| 2026-09-24 | $184.004 | $367,03 | $0,00018656 |
| 2026-09-23 | $191.043 | $387,81 | $0,00018404 |
| 2026-09-22 | $196.877 | $535,97 | $0,00019108 |
| 2026-09-21 | $181.954 | $561,28 | $0,00019692 |
| 2026-09-20 | $189.081 | $455,14 | $0,00018199 |
| 2026-09-19 | $194.847 | $322,84 | $0,00018912 |
| 2026-09-18 | $175.084 | $226,61 | $0,00019489 |
| 2026-09-17 | $167.923 | $388,08 | $0,00017512 |
| 2026-09-16 | $163.195 | $191,65 | $0,00016796 |
| 2026-09-15 | $172.825 | $88,98 | $0,00016323 |
| 2026-09-14 | $168.766 | $230,89 | $0,00017286 |
| 2026-09-13 | $171.799 | $100,60 | $0,00016880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
