Boe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $20.013 | $60,48 | N/A |
| 2026-03-24 | $19.849,02 | $60,03 | $0,00002004 |
| 2026-03-23 | $19.873,63 | $60,16 | $0,00001987 |
| 2026-03-22 | $20.268 | $21,20 | $0,00001992 |
| 2026-03-21 | $20.268 | $34,83 | $0,00002027 |
| 2026-03-20 | $20.268 | $34,83 | $0,00002023 |
| 2026-03-19 | $21.558 | $1,26 | $0,00002023 |
| 2026-03-18 | $21.747 | $8,47 | $0,00002156 |
| 2026-03-17 | $21.955 | $25,92 | $0,00002171 |
| 2026-03-16 | $21.955 | $25,83 | $0,00002195 |
| 2026-03-15 | $19.500,90 | $197,50 | $0,00002188 |
| 2026-03-14 | $19.393,01 | $196,55 | $0,00001950 |
| 2026-03-13 | $19.297,24 | $6,98 | $0,00001941 |
| 2026-03-12 | $19.255,90 | $6,97 | $0,00001930 |
| 2026-03-07 | $0,000000000000000000 | $99,03 | $0,00001926 |
| 2026-03-06 | $0,000000000000000000 | $99,15 | $0,00001923 |
| 2026-03-05 | $0,000000000000000000 | $102,33 | $0,00001925 |
| 2026-03-04 | $0,000000000000000000 | $102,33 | $0,00002015 |
| 2026-02-24 | $0,000000000000000000 | $9,63 | $0,00002015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
