Boe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $20.507 | $9,85 | N/A |
| 2026-05-09 | $20.490 | $9,86 | $0,00002046 |
| 2026-05-08 | $20.331 | $81,13 | $0,00002049 |
| 2026-05-07 | $20.327 | $81,08 | $0,00002033 |
| 2026-05-06 | $21.528 | $21,96 | $0,00002032 |
| 2026-05-05 | $21.081 | $21,06 | $0,00002153 |
| 2026-05-04 | $21.063 | $3,76 | $0,00002108 |
| 2026-05-03 | $20.895 | $3,73 | $0,00002106 |
| 2026-05-02 | $20.755 | $36,03 | $0,00002089 |
| 2026-05-01 | $20.115 | $5,57 | $0,00002075 |
| 2026-04-30 | $20.244 | $5,61 | $0,00002011 |
| 2026-04-29 | $20.550 | $7,93 | $0,00002025 |
| 2026-04-28 | $20.624 | $7,96 | $0,00002055 |
| 2026-04-27 | $21.265 | $85,59 | $0,00002062 |
| 2026-04-26 | $21.077 | $21,68 | $0,00002123 |
| 2026-04-25 | $21.077 | $21,68 | $0,00002108 |
| 2026-04-24 | $21.208 | $24,10 | $0,00002108 |
| 2026-04-23 | $21.717 | $53,25 | $0,00002122 |
| 2026-04-22 | $21.467 | $7,36 | $0,00002171 |
| 2026-04-21 | $21.454 | $7,39 | $0,00002135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
