Boe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $14.143,30 | $11,59 | N/A |
| 2026-06-23 | $14.658,38 | $13,42 | $0,00001414 |
| 2026-06-22 | $14.742,98 | $3,04 | $0,00001466 |
| 2026-06-21 | $14.813,88 | $3,05 | $0,00001474 |
| 2026-06-20 | $14.643,99 | $3,48 | $0,00001481 |
| 2026-06-19 | $14.429,20 | $14,45 | $0,00001464 |
| 2026-06-18 | $14.955,27 | $58,33 | $0,00001455 |
| 2026-06-17 | $15.267,12 | $15,84 | $0,00001494 |
| 2026-06-16 | $15.445,84 | $16,28 | $0,00001527 |
| 2026-06-15 | $15.445,84 | $16,28 | $0,00001544 |
| 2026-06-10 | $14.504,19 | $1,45 | $0,00001544 |
| 2026-06-09 | $14.487,36 | $1,45 | $0,00001450 |
| 2026-06-08 | $14.487,36 | $1,45 | $0,00001449 |
| 2026-06-07 | $13.302,78 | $1,55 | $0,00001449 |
| 2026-06-06 | $13.564,09 | $1,56 | $0,00001330 |
| 2026-06-05 | $13.564,09 | $1,56 | $0,00001361 |
| 2026-06-04 | $16.082,97 | $1,11 | $0,00001361 |
| 2026-06-03 | $16.480,95 | $6,80 | $0,00001608 |
| 2026-06-02 | $17.183,77 | $12,08 | $0,00001648 |
| 2026-06-01 | $17.460,54 | $3,10 | $0,00001720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
