Boeing • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $281.368 | $467.959 | N/A |
| 2026-09-17 | $270.593 | $670.227 | $197,39 |
| 2026-09-16 | $212.442 | $572.413 | $202,65 |
| 2026-09-15 | $223.487 | $1.351.537 | $211,53 |
| 2026-09-14 | $186.222 | $88.599 | $209,09 |
| 2026-09-13 | $187.492 | $174.600 | $208,42 |
| 2026-09-12 | $186.604 | $449.993 | $209,85 |
| 2026-09-11 | $217.396 | $386.326 | $208,85 |
| 2026-09-10 | $216.634 | $72.130 | $204,60 |
| 2026-09-09 | $227.098 | $213.131 | $206,62 |
| 2026-09-08 | $307.844 | $144.250 | $212,29 |
| 2026-09-07 | $309.465 | $62.162 | $210,57 |
| 2026-09-06 | $309.042 | $156.572 | $211,68 |
| 2026-09-05 | $310.600 | $2.166.117 | $211,39 |
| 2026-09-04 | $180.466 | $984.184 | $212,45 |
| 2026-09-03 | $182.606 | $2.281.845 | $208,20 |
| 2026-09-02 | $122.985 | $1.297.414 | $210,67 |
| 2026-09-01 | $14.699,92 | $36.362 | $214,41 |
| 2026-08-31 | $620,21 | $200,03 | $206,72 |
| 2026-08-21 | $2.007,32 | $18,48 | $210,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
