Boeing • Robinhood Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $150.736 | $542,46 | N/A |
| 2026-11-01 | $150.749 | $7.354,12 | $166,93 |
| 2026-10-31 | $154.027 | $2.719,42 | $166,94 |
| 2026-10-30 | $154.494 | $12.684,38 | $170,58 |
| 2026-10-29 | $155.011 | $9.428,22 | $171,09 |
| 2026-10-28 | $158.796 | $53.247 | $165,78 |
| 2026-10-27 | $168.379 | $14.001,65 | $170,01 |
| 2026-10-26 | $168.248 | $244,75 | $188,08 |
| 2026-10-25 | $168.805 | $143,32 | $187,98 |
| 2026-10-24 | $168.692 | $16.731,21 | $188,60 |
| 2026-10-23 | $169.642 | $28.725 | $188,47 |
| 2026-10-22 | $168.326 | $34.519 | $187,02 |
| 2026-10-21 | $174.888 | $32.134 | $191,91 |
| 2026-10-20 | $167.377 | $22.193 | $190,71 |
| 2026-10-19 | $177.968 | $376,70 | $192,06 |
| 2026-10-18 | $177.971 | $3.501,96 | $188,90 |
| 2026-10-17 | $178.086 | $49.866 | $188,91 |
| 2026-10-16 | $209.442 | $49.645 | $189,03 |
| 2026-10-15 | $212.663 | $56.595 | $187,83 |
| 2026-10-14 | $206.385 | $24.431 | $184,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
