Boeing Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $10.604,24 | $9.398,50 | N/A |
| 2026-10-14 | $10.577,48 | $9.398,24 | $184,12 |
| 2026-10-13 | $11.009,69 | $100,57 | $183,66 |
| 2026-10-12 | $10.966,19 | $100,57 | $189,41 |
| 2026-10-10 | $11.019,64 | $49,51 | $188,66 |
| 2026-10-09 | $11.165,66 | $423,31 | $190,44 |
| 2026-10-08 | $11.221,22 | $51,26 | $187,37 |
| 2026-10-07 | $11.295,21 | $1.404.463 | $188,30 |
| 2026-10-06 | $11.512,47 | $19,97 | $189,79 |
| 2026-10-03 | $3.113,18 | $1.044.209 | $193,44 |
| 2026-10-02 | $3.086,47 | $1.445.167 | $193,81 |
| 2026-10-01 | $2.996,78 | $659.928 | $192,14 |
| 2026-09-30 | $3.080,05 | $59,72 | $186,56 |
| 2026-09-29 | $2.977,79 | $646,98 | $191,75 |
| 2026-09-28 | $3.164,17 | $0,00609852 | $185,38 |
| 2026-09-26 | $3.186,44 | $2.305,90 | $196,98 |
| 2026-09-25 | $3.165,74 | $10.031,87 | $198,37 |
| 2026-09-24 | $3.131,28 | $101,68 | $197,08 |
| 2026-09-23 | $3.023,96 | $579,82 | $199,97 |
| 2026-09-22 | $2.990,35 | $79,96 | $198,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
