Bogdanoff Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $201.414 | $378,05 | N/A |
| 2026-05-08 | $195.421 | $2.352,62 | $0,000000000671382 |
| 2026-05-07 | $194.189 | $39,32 | $0,000000000651405 |
| 2026-05-06 | $194.445 | $249,09 | $0,000000000647846 |
| 2026-05-05 | $194.275 | $13,94 | $0,000000000648152 |
| 2026-05-04 | $193.527 | $21,26 | $0,000000000647495 |
| 2026-05-03 | $192.876 | $693,27 | $0,000000000645138 |
| 2026-05-02 | $194.496 | $2.518,56 | $0,000000000642796 |
| 2026-05-01 | $182.451 | $22,80 | $0,000000000648334 |
| 2026-04-30 | $182.615 | $303,02 | $0,000000000608351 |
| 2026-04-29 | $185.354 | $31,57 | $0,000000000608715 |
| 2026-04-28 | $192.760 | $2.661,59 | $0,000000000617848 |
| 2026-04-27 | $206.582 | $1.810,61 | $0,000000000642622 |
| 2026-04-26 | $210.583 | $895,49 | $0,000000000688147 |
| 2026-04-25 | $216.417 | $15.238,92 | $0,000000000701842 |
| 2026-04-24 | $268.544 | $69.363 | $0,000000000721378 |
| 2026-04-23 | $172.309 | $19.391,31 | $0,000000000895252 |
| 2026-04-22 | $172.309 | $19.391,31 | $0,000000000616731 |
| 2026-04-21 | $115.674 | $16,22 | $0,000000000616731 |
| 2026-04-20 | $115.728 | $16,24 | $0,000000000385387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
