Bogecoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $10.314,29 | $7,10 | N/A |
| 2026-10-31 | $10.217,92 | $3,28 | $0,00001031 |
| 2026-10-30 | $10.224,91 | $9,42 | $0,00001022 |
| 2026-10-29 | $10.990,65 | $29,77 | $0,00001022 |
| 2026-10-28 | $11.048,06 | $21,05 | $0,00001099 |
| 2026-10-27 | $10.854,35 | $48,76 | $0,00001105 |
| 2026-10-26 | $11.106,66 | $106,16 | $0,00001085 |
| 2026-10-25 | $11.037,62 | $1,90 | $0,00001111 |
| 2026-10-24 | $11.089,35 | $90,52 | $0,00001104 |
| 2026-10-23 | $11.414,74 | $8,05 | $0,00001109 |
| 2026-10-22 | $11.968,91 | $4,49 | $0,00001141 |
| 2026-10-21 | $11.779,38 | $47,57 | $0,00001197 |
| 2026-10-20 | $12.148,78 | $144,60 | $0,00001178 |
| 2026-10-19 | $12.771,89 | $25,39 | $0,00001215 |
| 2026-10-18 | $12.591,82 | $47,99 | $0,00001277 |
| 2026-10-17 | $13.435,97 | $237,57 | $0,00001259 |
| 2026-10-16 | $14.307,87 | $7,00 | $0,00001344 |
| 2026-10-15 | $14.161,26 | $93,35 | $0,00001431 |
| 2026-10-14 | $14.876,61 | $351,58 | $0,00001416 |
| 2026-10-13 | $15.333,32 | $974,16 | $0,00001488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
