Boiúna Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $41.845 | $628,81 | N/A |
| 2026-09-28 | $42.494 | $716,93 | $0,00004198 |
| 2026-09-27 | $42.639 | $1.090,63 | $0,00004263 |
| 2026-09-26 | $44.342 | $7.215,21 | $0,00004277 |
| 2026-09-25 | $55.304 | $10.953,70 | $0,00004448 |
| 2026-09-24 | $41.749 | $6.004,08 | $0,00005548 |
| 2026-09-23 | $54.806 | $5.926,67 | $0,00004188 |
| 2026-09-22 | $54.441 | $22.674 | $0,00005498 |
| 2026-09-21 | $23.733 | $960,31 | $0,00005461 |
| 2026-09-20 | $22.641 | $1.393,40 | $0,00002381 |
| 2026-09-19 | $22.369 | $1.177,51 | $0,00002271 |
| 2026-09-18 | $18.283,99 | $736,14 | $0,00002244 |
| 2026-09-17 | $15.629,05 | $637,72 | $0,00001834 |
| 2026-09-16 | $16.716,19 | $556,84 | $0,00001568 |
| 2026-09-15 | $17.233,59 | $300,63 | $0,00001677 |
| 2026-09-14 | $15.690,12 | $369,39 | $0,00001729 |
| 2026-09-13 | $16.176,63 | $232,23 | $0,00001574 |
| 2026-09-12 | $16.755,46 | $323,43 | $0,00001623 |
| 2026-09-11 | $17.373,78 | $889,48 | $0,00001681 |
| 2026-09-10 | $17.107,69 | $662,37 | $0,00001743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
