BOLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $34.796.764 | $361.968 | N/A |
| 2026-05-09 | $34.497.872 | $278.397 | $0,999131 |
| 2026-05-08 | $34.475.825 | $998.780 | $0,999455 |
| 2026-05-07 | $34.356.648 | $469.306 | $0,999679 |
| 2026-05-06 | $34.376.473 | $517.076 | $0,999324 |
| 2026-05-05 | $34.319.915 | $536.408 | $1,000 |
| 2026-05-04 | $34.201.449 | $488.166 | $0,999805 |
| 2026-05-03 | $34.259.948 | $203.982 | $0,999310 |
| 2026-05-02 | $34.432.066 | $801.182 | $0,999446 |
| 2026-05-01 | $34.025.629 | $960.987 | $0,999030 |
| 2026-04-30 | $34.445.274 | $261.504 | $0,999177 |
| 2026-04-29 | $34.416.947 | $179.233 | $0,999523 |
| 2026-04-28 | $34.354.117 | $241.095 | $0,999255 |
| 2026-04-27 | $33.964.684 | $456.031 | $0,999238 |
| 2026-04-26 | $34.100.386 | $250.501 | $0,999341 |
| 2026-04-25 | $34.029.183 | $579.819 | $0,999273 |
| 2026-04-24 | $34.026.152 | $693.567 | $0,999067 |
| 2026-04-23 | $33.939.317 | $608.421 | $0,999012 |
| 2026-04-22 | $33.840.954 | $6.134.998 | $0,998648 |
| 2026-04-21 | $30.419.959 | $3.166.909 | $0,999240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
