BOLD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $30.696.015 | $2.389.384 | N/A |
| 2026-06-24 | $31.552.171 | $116.761 | $0,998916 |
| 2026-06-23 | $31.612.506 | $670.797 | $0,998226 |
| 2026-06-22 | $31.609.675 | $317.194 | $0,998677 |
| 2026-06-21 | $31.792.113 | $545.164 | $0,998509 |
| 2026-06-20 | $31.957.829 | $273.908 | $0,998531 |
| 2026-06-19 | $32.186.449 | $743.698 | $0,998501 |
| 2026-06-18 | $31.730.478 | $415.722 | $0,998350 |
| 2026-06-17 | $31.817.933 | $1.010.146 | $0,998164 |
| 2026-06-16 | $31.931.840 | $1.287.236 | $0,998899 |
| 2026-06-15 | $31.828.885 | $3.035.542 | $0,998232 |
| 2026-06-14 | $31.068.636 | $152.437 | $0,998818 |
| 2026-06-13 | $31.088.512 | $1.094.393 | $1,000 |
| 2026-06-12 | $30.973.047 | $624.118 | $0,999718 |
| 2026-06-11 | $31.268.993 | $629.843 | $1,000 |
| 2026-06-10 | $31.049.174 | $1.323.171 | $1,000 |
| 2026-06-09 | $31.065.449 | $707.919 | $1,000 |
| 2026-06-08 | $31.063.427 | $1.538.559 | $1,001 |
| 2026-06-07 | $31.545.783 | $3.574.860 | $1,002 |
| 2026-06-06 | $31.661.974 | $2.839.302 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
