BOLD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $36.401.061 | $676.384 | N/A |
| 2026-09-29 | $36.180.274 | $1.008.906 | $0,996435 |
| 2026-09-28 | $36.395.349 | $471.277 | $0,996438 |
| 2026-09-27 | $36.174.478 | $505.746 | $0,996545 |
| 2026-09-26 | $35.654.358 | $1.341.177 | $0,996116 |
| 2026-09-25 | $36.329.103 | $778.171 | $0,997060 |
| 2026-09-24 | $36.487.750 | $975.551 | $0,996213 |
| 2026-09-23 | $36.248.181 | $761.713 | $0,995599 |
| 2026-09-22 | $36.130.343 | $2.682.219 | $0,996397 |
| 2026-09-21 | $36.082.580 | $701.665 | $0,995071 |
| 2026-09-20 | $36.398.665 | $591.973 | $0,995308 |
| 2026-09-19 | $36.617.006 | $1.466.183 | $0,996124 |
| 2026-09-18 | $36.859.970 | $765.140 | $0,995349 |
| 2026-09-17 | $36.686.826 | $1.693.476 | $0,995600 |
| 2026-09-16 | $36.604.582 | $2.187.198 | $0,995234 |
| 2026-09-15 | $34.265.969 | $1.695.506 | $0,994922 |
| 2026-09-14 | $34.368.360 | $279.673 | $0,997245 |
| 2026-09-13 | $34.311.823 | $200.607 | $0,998014 |
| 2026-09-12 | $34.306.601 | $1.016.651 | $0,997945 |
| 2026-09-11 | $34.337.959 | $390.723 | $0,998344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
