BOLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $9.900,06 | $1,19 | N/A |
| 2026-04-16 | $9.909,75 | $1,19 | $0,00000991 |
| 2026-04-15 | $9.909,77 | $1,19 | $0,00000991 |
| 2026-04-14 | $9.597,19 | $1,34 | $0,00000991 |
| 2026-04-13 | $9.520,09 | $1,33 | $0,00000960 |
| 2026-04-12 | $9.520,09 | $1,33 | $0,00000952 |
| 2026-04-10 | $9.578,59 | $16,34 | $0,00000952 |
| 2026-04-09 | $9.634,97 | $16,44 | $0,00000958 |
| 2026-04-08 | $9.634,97 | $16,44 | $0,00000964 |
| 2026-04-06 | $9.510,88 | $75,50 | $0,00000964 |
| 2026-04-05 | $9.650,03 | $79,12 | $0,00000952 |
| 2026-04-04 | $9.645,66 | $60,81 | $0,00000965 |
| 2026-04-03 | $9.645,66 | $60,81 | $0,00000965 |
| 2026-04-01 | $9.915,89 | $1,11 | $0,00000965 |
| 2026-03-31 | $9.915,89 | $1,11 | $0,00000992 |
| 2026-03-30 | $9.665,07 | $2,23 | $0,00000992 |
| 2026-03-29 | $9.987,14 | $1,094 | $0,00000967 |
| 2026-03-28 | $9.841,47 | $3,48 | $0,00000999 |
| 2026-03-27 | $10.285,67 | $1,91 | $0,00000985 |
| 2026-03-26 | $10.989,31 | $20,76 | $0,00001029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
