BOLT on Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $63.739 | $14,30 | N/A |
| 2026-05-29 | $63.121 | $9,19 | $0,00006680 |
| 2026-05-28 | $63.783 | $3,17 | $0,00006612 |
| 2026-05-27 | $65.489 | $32,20 | $0,00006671 |
| 2026-05-26 | $67.013 | $45,87 | $0,00006852 |
| 2026-05-25 | $66.936 | $27,19 | $0,00007014 |
| 2026-05-24 | $68.008 | $57,61 | $0,00007006 |
| 2026-05-23 | $66.161 | $66,16 | $0,00007119 |
| 2026-05-22 | $69.333 | $9,61 | $0,00006931 |
| 2026-05-21 | $69.034 | $55,65 | $0,00007258 |
| 2026-05-20 | $68.829 | $55,84 | $0,00007227 |
| 2026-05-19 | $69.270 | $98,69 | $0,00007205 |
| 2026-05-18 | $68.651 | $55,70 | $0,00007248 |
| 2026-05-17 | $71.052 | $45,60 | $0,00007179 |
| 2026-05-16 | $72.405 | $169,08 | $0,00007431 |
| 2026-05-15 | $74.353 | $63,04 | $0,00007578 |
| 2026-05-14 | $73.249 | $37,55 | $0,00007788 |
| 2026-05-13 | $74.045 | $39,66 | $0,00007667 |
| 2026-05-12 | $76.333 | $346,52 | $0,00007747 |
| 2026-05-11 | $78.472 | $106,95 | $0,00007991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
