BOLT on Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $40.897 | $2,22 | N/A |
| 2026-10-16 | $41.491 | $7,55 | $0,00004281 |
| 2026-10-15 | $40.893 | $4,34 | $0,00004343 |
| 2026-10-14 | $42.262 | $36,50 | $0,00004280 |
| 2026-10-13 | $41.429 | $12,15 | $0,00004424 |
| 2026-10-12 | $43.024 | $15,69 | $0,00004336 |
| 2026-10-11 | $42.532 | $42,67 | $0,00004503 |
| 2026-10-10 | $42.331 | $24,48 | $0,00004452 |
| 2026-10-09 | $41.961 | $10,14 | $0,00004431 |
| 2026-10-08 | $43.694 | $30,00 | $0,00004392 |
| 2026-10-07 | $45.664 | $17,53 | $0,00004574 |
| 2026-10-06 | $45.867 | $4,27 | $0,00004780 |
| 2026-10-05 | $46.396 | $6,31 | $0,00004801 |
| 2026-10-04 | $45.489 | $37,20 | $0,00004856 |
| 2026-10-03 | $45.415 | $56,78 | $0,00004761 |
| 2026-10-02 | $45.859 | $17,28 | $0,00004754 |
| 2026-10-01 | $45.658 | $11,36 | $0,00004800 |
| 2026-09-30 | $45.670 | $17,77 | $0,00004779 |
| 2026-09-29 | $45.517 | $58,39 | $0,00004780 |
| 2026-09-28 | $45.714 | $15,16 | $0,00004764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
