BOLT on Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $63.183 | $11,04 | N/A |
| 2026-08-30 | $64.427 | $4,42 | $0,00006614 |
| 2026-08-29 | $64.119 | $143,35 | $0,00006744 |
| 2026-08-28 | $66.839 | $114,62 | $0,00006712 |
| 2026-08-27 | $67.684 | $33,89 | $0,00006996 |
| 2026-08-26 | $66.973 | $38,63 | $0,00007085 |
| 2026-08-25 | $67.392 | $25,31 | $0,00007010 |
| 2026-08-24 | $66.614 | $136,52 | $0,00007054 |
| 2026-08-23 | $65.834 | $271,04 | $0,00006973 |
| 2026-08-22 | $68.892 | $224,32 | $0,00006891 |
| 2026-08-21 | $63.069 | $272,87 | $0,00007211 |
| 2026-08-20 | $60.282 | $13,11 | $0,00006602 |
| 2026-08-19 | $51.358 | $132,45 | $0,00006310 |
| 2026-08-18 | $51.167 | $171,62 | $0,00005376 |
| 2026-08-17 | $50.282 | $8,52 | $0,00005356 |
| 2026-08-16 | $50.818 | $3,59 | $0,00005263 |
| 2026-08-15 | $50.464 | $3,51 | $0,00005319 |
| 2026-08-14 | $50.902 | $6,59 | $0,00005282 |
| 2026-08-13 | $50.460 | $17,43 | $0,00005328 |
| 2026-08-12 | $50.956 | $518,86 | $0,00005282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
