BOLT on Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $51.665 | $1,62 | N/A |
| 2026-07-15 | $53.061 | $13,79 | $0,00005554 |
| 2026-07-14 | $52.238 | $11,18 | $0,00005468 |
| 2026-07-13 | $49.347 | $47,04 | $0,00005165 |
| 2026-07-12 | $50.267 | $6,61 | $0,00005262 |
| 2026-07-11 | $49.844 | $9,25 | $0,00005217 |
| 2026-07-10 | $50.041 | $17,25 | $0,00005238 |
| 2026-07-09 | $48.709 | $13,14 | $0,00005098 |
| 2026-07-08 | $48.826 | $46,99 | $0,00005111 |
| 2026-07-07 | $49.463 | $7,74 | $0,00005177 |
| 2026-07-06 | $50.485 | $3,84 | $0,00005284 |
| 2026-07-05 | $49.935 | $15,11 | $0,00005227 |
| 2026-07-04 | $49.876 | $5,92 | $0,00005221 |
| 2026-07-03 | $49.558 | $1,81 | $0,00005187 |
| 2026-07-02 | $47.891 | $31,89 | $0,00005013 |
| 2026-07-01 | $45.403 | $5,30 | $0,00004752 |
| 2026-06-30 | $43.993 | $16,66 | $0,00004605 |
| 2026-06-29 | $45.170 | $4,40 | $0,00004728 |
| 2026-06-28 | $44.097 | $23,00 | $0,00004616 |
| 2026-06-27 | $44.109 | $13,28 | $0,00004617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
