Bolt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $285.456 | $739,23 | N/A |
| 2026-05-08 | $278.731 | $459,19 | $0,00028574 |
| 2026-05-07 | $282.149 | $464,83 | $0,00027901 |
| 2026-05-06 | $317.836 | $77,63 | $0,00028243 |
| 2026-05-05 | $322.666 | $64,60 | $0,00031815 |
| 2026-05-04 | $322.666 | $64,60 | $0,00032299 |
| 2026-04-30 | $321.304 | $46,39 | $0,00032299 |
| 2026-04-29 | $315.192 | $604,83 | $0,00032163 |
| 2026-04-28 | $355.533 | $488,02 | $0,00031551 |
| 2026-04-27 | $399.861 | $6.967,28 | $0,00035632 |
| 2026-04-26 | $162.917 | $37,59 | $0,00040026 |
| 2026-04-25 | $162.840 | $184,45 | $0,00016305 |
| 2026-04-24 | $165.389 | $53,16 | $0,00016300 |
| 2026-04-23 | $175.761 | $227,87 | $0,00016555 |
| 2026-04-22 | $172.491 | $224,57 | $0,00017594 |
| 2026-04-21 | $176.320 | $106,96 | $0,00017266 |
| 2026-04-20 | $176.320 | $106,96 | $0,00017650 |
| 2026-04-17 | $175.893 | $30,61 | $0,00017650 |
| 2026-04-16 | $175.322 | $37,37 | $0,00017607 |
| 2026-04-15 | $176.248 | $290,92 | $0,00017608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
