Bolt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $87.381 | $175,24 | N/A |
| 2026-08-10 | $92.980 | $186,15 | $0,00008747 |
| 2026-08-05 | $91.325 | $175,56 | $0,00009307 |
| 2026-08-04 | $90.601 | $360,95 | $0,00009142 |
| 2026-08-03 | $98.840 | $195,90 | $0,00009069 |
| 2026-07-30 | $107.562 | $61,37 | $0,00009894 |
| 2026-07-29 | $109.798 | $478,19 | $0,00010767 |
| 2026-07-28 | $106.217 | $393,12 | $0,00010991 |
| 2026-07-27 | $102.657 | $206,43 | $0,00010632 |
| 2026-07-25 | $102.905 | $491,05 | $0,00010276 |
| 2026-07-24 | $95.220 | $102,97 | $0,00010301 |
| 2026-07-23 | $95.874 | $111,52 | $0,00009532 |
| 2026-07-22 | $98.107 | $292,65 | $0,00009597 |
| 2026-07-21 | $105.993 | $210,08 | $0,00009820 |
| 2026-07-15 | $107.811 | $632,41 | $0,00010610 |
| 2026-07-14 | $108.241 | $633,46 | $0,00010792 |
| 2026-07-13 | $104.310 | $209,67 | $0,00010835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
