Bolt Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $168.560 | $208,90 | N/A |
| 2026-06-25 | $166.945 | $544,00 | $0,00016873 |
| 2026-06-24 | $192.335 | $35,16 | $0,00016711 |
| 2026-06-23 | $191.628 | $35,06 | $0,00019253 |
| 2026-06-22 | $191.628 | $35,06 | $0,00019195 |
| 2026-06-21 | $192.523 | $73,07 | $0,00019195 |
| 2026-06-20 | $192.523 | $73,07 | $0,00019272 |
| 2026-06-19 | $193.316 | $305,67 | $0,00019272 |
| 2026-06-18 | $185.064 | $620,04 | $0,00019351 |
| 2026-06-17 | $194.755 | $992,95 | $0,00018525 |
| 2026-06-16 | $225.156 | $2.494,37 | $0,00019475 |
| 2026-06-15 | $198.740 | $76,17 | $0,00022538 |
| 2026-06-14 | $200.517 | $120,92 | $0,00019894 |
| 2026-06-13 | $192.532 | $413,74 | $0,00020072 |
| 2026-06-12 | $192.532 | $413,74 | $0,00019272 |
| 2026-06-10 | $220.910 | $35,56 | $0,00019272 |
| 2026-06-09 | $225.045 | $36,11 | $0,00022184 |
| 2026-06-08 | $220.902 | $132,94 | $0,00022527 |
| 2026-06-07 | $214.867 | $129,31 | $0,00022112 |
| 2026-06-06 | $214.867 | $129,31 | $0,00021508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
