Bolt USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $2.485.137 | $137.666 | $0,00249793 | N/A |
2024-05-09 | $2.482.333 | $224.068 | $0,00248719 | $0,00249793 |
2024-05-08 | $2.684.390 | $348.976 | $0,00269869 | $0,00248719 |
2024-05-07 | $3.359.368 | $207.230 | $0,00338133 | $0,00269869 |
2024-05-06 | $3.418.160 | $233.358 | $0,00343010 | $0,00338133 |
2024-05-05 | $3.373.938 | $260.484 | $0,00337732 | $0,00343010 |
2024-05-04 | $3.493.053 | $308.715 | $0,00349587 | $0,00337732 |
2024-05-03 | $3.566.861 | $352.249 | $0,00356922 | $0,00349587 |
2024-05-02 | $3.348.103 | $349.361 | $0,00335812 | $0,00356922 |
2024-05-01 | $3.280.979 | $252.819 | $0,00329376 | $0,00335812 |
2024-04-30 | $3.534.568 | $350.708 | $0,00352902 | $0,00329376 |
2024-04-29 | $3.444.703 | $384.121 | $0,00343452 | $0,00352902 |
2024-04-28 | $3.196.103 | $204.536 | $0,00320950 | $0,00343452 |
2024-04-27 | $3.287.895 | $323.040 | $0,00328127 | $0,00320950 |
2024-04-26 | $3.685.681 | $354.824 | $0,00368937 | $0,00328127 |
2024-04-25 | $3.742.772 | $343.508 | $0,00375073 | $0,00368937 |
2024-04-24 | $3.740.081 | $390.847 | $0,00375150 | $0,00375073 |
2024-04-23 | $3.677.865 | $352.288 | $0,00368485 | $0,00375150 |
2024-04-22 | $3.649.541 | $395.038 | $0,00364992 | $0,00368485 |
2024-04-21 | $3.719.229 | $457.585 | $0,00373038 | $0,00364992 |
2024-04-20 | $3.578.799 | $440.737 | $0,00357582 | $0,00373038 |
2024-04-19 | $3.487.885 | $498.202 | $0,00352618 | $0,00357582 |
2024-04-18 | $2.978.406 | $413.618 | $0,00298266 | $0,00352618 |
2024-04-17 | $2.980.195 | $419.449 | $0,00298689 | $0,00298266 |
2024-04-16 | $3.227.691 | $418.575 | $0,00323166 | $0,00298689 |
2024-04-15 | $3.883.656 | $444.108 | $0,00388955 | $0,00323166 |
2024-04-14 | $2.948.682 | $419.222 | $0,00295031 | $0,00388955 |
2024-04-13 | $3.064.827 | $402.364 | $0,00306554 | $0,00295031 |
2024-04-12 | $3.451.508 | $439.601 | $0,00344786 | $0,00306554 |
2024-04-11 | $3.503.003 | $379.547 | $0,00351156 | $0,00344786 |
2024-04-10 | $3.719.203 | $165.368 | $0,00373794 | $0,00351156 |
Ali želite podatke v drugi valuti? Uporabite naš API