Bolt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $120.111 | $123,06 | N/A |
| 2026-03-25 | $126.135 | $124,36 | $0,00012023 |
| 2026-03-24 | $134.748 | $134,88 | $0,00012561 |
| 2026-03-23 | $134.030 | $407,00 | $0,00013488 |
| 2026-03-22 | $136.322 | $414,04 | $0,00013414 |
| 2026-03-21 | $118.065 | $76,01 | $0,00013646 |
| 2026-03-20 | $141.293 | $183,83 | $0,00011818 |
| 2026-03-19 | $146.590 | $195,81 | $0,00014143 |
| 2026-03-18 | $164.485 | $174,57 | $0,00014674 |
| 2026-03-17 | $171.941 | $9,21 | $0,00016465 |
| 2026-03-16 | $163.519 | $58,26 | $0,00017292 |
| 2026-03-15 | $152.630 | $45,36 | $0,00016502 |
| 2026-03-14 | $154.614 | $243,34 | $0,00015278 |
| 2026-03-13 | $163.581 | $362,43 | $0,00015477 |
| 2026-03-12 | $159.969 | $164,32 | $0,00016374 |
| 2026-03-11 | $167.559 | $218,36 | $0,00016013 |
| 2026-03-10 | $176.004 | $1.280,33 | $0,00016775 |
| 2026-03-09 | $197.172 | $654,84 | $0,00017618 |
| 2026-03-08 | $159.130 | $94,01 | $0,00019737 |
| 2026-03-07 | $159.619 | $94,30 | $0,00015929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
