Bomb Money USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $39.835 | $2.158,85 | $0,01768015 | N/A |
2024-05-05 | $44.553 | $130,61 | $0,01968360 | $0,01768015 |
2024-05-04 | $43.797 | $375,94 | $0,01947219 | $0,01968360 |
2024-05-03 | $40.371 | $161,45 | $0,01799016 | $0,01947219 |
2024-05-02 | $40.042 | $252,49 | $0,01774447 | $0,01799016 |
2024-05-01 | $41.800 | $191,91 | $0,01854974 | $0,01774447 |
2024-04-30 | $43.235 | $167,41 | $0,01912763 | $0,01854974 |
2024-04-29 | $42.441 | $383,17 | $0,01884909 | $0,01912763 |
2024-04-28 | $43.463 | $39,03 | $0,01930143 | $0,01884909 |
2024-04-27 | $43.649 | $397,31 | $0,01936368 | $0,01930143 |
2024-04-26 | $43.326 | $89,86 | $0,01922882 | $0,01936368 |
2024-04-25 | $43.328 | $138,06 | $0,01923923 | $0,01922882 |
2024-04-24 | $44.924 | $42,86 | $0,01992768 | $0,01923923 |
2024-04-23 | $45.088 | $238,33 | $0,01999692 | $0,01992768 |
2024-04-22 | $44.380 | $223,18 | $0,01968033 | $0,01999692 |
2024-04-21 | $44.162 | $287,87 | $0,01958676 | $0,01968033 |
2024-04-20 | $43.339 | $572,79 | $0,01928105 | $0,01958676 |
2024-04-19 | $41.776 | $157,52 | $0,01862828 | $0,01928105 |
2024-04-18 | $40.219 | $658,42 | $0,01794501 | $0,01862828 |
2024-04-17 | $42.816 | $293,51 | $0,01899881 | $0,01794501 |
2024-04-16 | $42.315 | $643,25 | $0,01879118 | $0,01899881 |
2024-04-15 | $43.105 | $3.775,22 | $0,01914605 | $0,01879118 |
2024-04-14 | $41.910 | $512,61 | $0,01856557 | $0,01914605 |
2024-04-13 | $44.240 | $1.051,98 | $0,01963505 | $0,01856557 |
2024-04-12 | $47.140 | $4.925,64 | $0,02093964 | $0,01963505 |
2024-04-11 | $46.273 | $17.131,67 | $0,02053497 | $0,02093964 |
2024-04-10 | $47.732 | $15.592,74 | $0,02096556 | $0,02053497 |
2024-04-09 | $71.679 | $2.329,75 | $0,03178478 | $0,02096556 |
2024-04-08 | $73.915 | $407,46 | $0,03277809 | $0,03178478 |
2024-04-07 | $72.217 | $253,85 | $0,03208859 | $0,03277809 |
2024-04-06 | $71.248 | $285,81 | $0,03162141 | $0,03208859 |
Ali želite podatke v drugi valuti? Uporabite naš API