Bomb Crypto (BNB) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $393.940 | $119,97 | N/A |
| 2026-04-19 | $404.237 | $195,54 | $0,00449029 |
| 2026-04-18 | $410.875 | $257,78 | $0,00460824 |
| 2026-04-17 | $408.190 | $663,54 | $0,00468680 |
| 2026-04-16 | $400.801 | $638,13 | $0,00465145 |
| 2026-04-15 | $399.756 | $1.312,17 | $0,00456926 |
| 2026-04-14 | $388.524 | $2.697,99 | $0,00455715 |
| 2026-04-13 | $375.982 | $2.481,13 | $0,00442911 |
| 2026-04-12 | $385.192 | $2.978,71 | $0,00428568 |
| 2026-04-11 | $385.019 | $545,50 | $0,00439111 |
| 2026-04-10 | $383.810 | $5.838,16 | $0,00438916 |
| 2026-04-09 | $404.552 | $848,51 | $0,00437537 |
| 2026-04-08 | $420.823 | $266,26 | $0,00461195 |
| 2026-04-07 | $407.308 | $6.657,53 | $0,00479665 |
| 2026-04-06 | $406.159 | $892,95 | $0,00464353 |
| 2026-04-05 | $398.643 | $9.846,76 | $0,00463021 |
| 2026-04-04 | $374.044 | $3.176,95 | $0,00454600 |
| 2026-04-03 | $370.213 | $6.638,93 | $0,00426405 |
| 2026-04-02 | $385.816 | $3.797,94 | $0,00422157 |
| 2026-04-01 | $387.785 | $9.510,00 | $0,00439692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
