Bomb Crypto (BNB) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $668.633 | $2.832,55 | N/A |
| 2026-06-04 | $670.972 | $4.500,71 | $0,00762384 |
| 2026-06-03 | $676.941 | $3.201,53 | $0,00764602 |
| 2026-06-02 | $707.637 | $2.431,89 | $0,00771702 |
| 2026-06-01 | $725.624 | $4.805,48 | $0,00806072 |
| 2026-05-31 | $729.932 | $8.885,22 | $0,00827527 |
| 2026-05-30 | $609.757 | $5.469,92 | $0,00832951 |
| 2026-05-29 | $564.500 | $2.540,75 | $0,00695114 |
| 2026-05-28 | $549.553 | $2.154,26 | $0,00643708 |
| 2026-05-27 | $557.177 | $5.029,34 | $0,00626938 |
| 2026-05-26 | $558.974 | $3.109,93 | $0,00635175 |
| 2026-05-25 | $538.324 | $237,72 | $0,00637545 |
| 2026-05-24 | $537.822 | $909,77 | $0,00613681 |
| 2026-05-23 | $525.757 | $715,18 | $0,00613109 |
| 2026-05-22 | $530.212 | $1.451,79 | $0,00599481 |
| 2026-05-21 | $511.703 | $1.421,64 | $0,00605141 |
| 2026-05-20 | $498.850 | $1.907,86 | $0,00583402 |
| 2026-05-19 | $491.625 | $8.007,69 | $0,00568731 |
| 2026-05-18 | $496.858 | $336,81 | $0,00558990 |
| 2026-05-17 | $502.950 | $1.839,31 | $0,00567785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
