Bomb Crypto USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $1.430.721 | $27.552 | $0,01935942 | N/A |
2024-05-10 | $1.398.860 | $16.319,37 | $0,01905732 | $0,01935942 |
2024-05-09 | $1.467.843 | $30.257 | $0,01988839 | $0,01905732 |
2024-05-08 | $1.551.497 | $57.192 | $0,02096394 | $0,01988839 |
2024-05-07 | $1.440.662 | $45.283 | $0,01952271 | $0,02096394 |
2024-05-06 | $1.442.205 | $36.884 | $0,01947439 | $0,01952271 |
2024-05-05 | $1.415.320 | $137.842 | $0,01909566 | $0,01947439 |
2024-05-04 | $1.379.543 | $524.076 | $0,01868069 | $0,01909566 |
2024-05-03 | $2.072.257 | $54.917 | $0,02810317 | $0,01868069 |
2024-05-02 | $1.672.945 | $65.179 | $0,02253580 | $0,02810317 |
2024-05-01 | $1.731.269 | $51.951 | $0,02325668 | $0,02253580 |
2024-04-30 | $1.929.083 | $49.594 | $0,02593491 | $0,02325668 |
2024-04-29 | $2.120.887 | $15.906,90 | $0,02865172 | $0,02593491 |
2024-04-28 | $2.175.940 | $36.519 | $0,02939342 | $0,02865172 |
2024-04-27 | $2.242.519 | $103.197 | $0,03026768 | $0,02939342 |
2024-04-26 | $2.089.752 | $206.704 | $0,02820575 | $0,03026768 |
2024-04-25 | $2.811.583 | $142.215 | $0,03795466 | $0,02820575 |
2024-04-24 | $2.863.351 | $76.010 | $0,03881899 | $0,03795466 |
2024-04-23 | $2.985.430 | $124.926 | $0,04043745 | $0,03881899 |
2024-04-22 | $2.927.177 | $144.630 | $0,03949779 | $0,04043745 |
2024-04-21 | $2.911.786 | $154.690 | $0,03929424 | $0,03949779 |
2024-04-20 | $3.122.876 | $277.426 | $0,04205919 | $0,03929424 |
2024-04-19 | $3.178.346 | $300.001 | $0,04268048 | $0,04205919 |
2024-04-18 | $3.836.146 | $665.547 | $0,051913 | $0,04268048 |
2024-04-17 | $3.196.814 | $1.255.138 | $0,04324137 | $0,051913 |
2024-04-16 | $4.201.347 | $852.605 | $0,056492 | $0,04324137 |
2024-04-15 | $5.022.219 | $239.160 | $0,068144 | $0,056492 |
2024-04-14 | $4.331.746 | $310.397 | $0,058062 | $0,068144 |
2024-04-13 | $4.718.455 | $315.293 | $0,063695 | $0,058062 |
2024-04-12 | $5.434.537 | $223.734 | $0,072896 | $0,063695 |
2024-04-11 | $5.424.143 | $116.174 | $0,073230 | $0,072896 |
Ali želite podatke v drugi valuti? Uporabite naš API