Bombie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $114.084 | $4,33 | N/A |
| 2026-09-25 | $114.547 | $1,41 | $0,00001268 |
| 2026-09-24 | $114.544 | $1,41 | $0,00001273 |
| 2026-09-18 | $342.858 | $9,98 | $0,00001273 |
| 2026-09-17 | $320.366 | $11,92 | $0,00003810 |
| 2026-09-16 | $111.287 | $24,96 | $0,00003560 |
| 2026-09-15 | $114.513 | $3,24 | $0,00001237 |
| 2026-09-13 | $115.150 | $1,36 | $0,00001272 |
| 2026-09-12 | $215.698 | $16,09 | $0,00001279 |
| 2026-09-11 | $112.021 | $1,016 | $0,00002397 |
| 2026-09-10 | $114.792 | $6,51 | $0,00001245 |
| 2026-09-09 | $114.123 | $6,95 | $0,00001275 |
| 2026-09-08 | $114.634 | $2,95 | $0,00001268 |
| 2026-09-07 | $114.483 | $2,86 | $0,00001274 |
| 2026-09-06 | $114.448 | $1,44 | $0,00001272 |
| 2026-09-04 | $113.617 | $46,88 | $0,00001272 |
| 2026-09-03 | $110.170 | $2,09 | $0,00001262 |
| 2026-08-31 | $110.763 | $43,42 | $0,00001224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
