Bombie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $137.701 | $55.921 | N/A |
| 2026-06-23 | $137.983 | $54.434 | $0,00001530 |
| 2026-06-22 | $137.893 | $55.696 | $0,00001533 |
| 2026-06-21 | $135.646 | $55.993 | $0,00001532 |
| 2026-06-20 | $134.781 | $54.353 | $0,00001531 |
| 2026-06-19 | $136.021 | $57.735 | $0,00001498 |
| 2026-06-18 | $134.783 | $51.959 | $0,00001511 |
| 2026-06-17 | $138.183 | $53.388 | $0,00001498 |
| 2026-06-16 | $139.139 | $54.982 | $0,00001535 |
| 2026-06-15 | $136.532 | $53.634 | $0,00001546 |
| 2026-06-14 | $136.471 | $55.723 | $0,00001518 |
| 2026-06-13 | $136.446 | $55.276 | $0,00001516 |
| 2026-06-12 | $136.654 | $54.858 | $0,00001517 |
| 2026-06-11 | $136.929 | $50.842 | $0,00001518 |
| 2026-06-10 | $142.109 | $53.244 | $0,00001521 |
| 2026-06-09 | $144.668 | $58.382 | $0,00001579 |
| 2026-06-08 | $145.379 | $54.309 | $0,00001607 |
| 2026-06-07 | $142.047 | $55.302 | $0,00001615 |
| 2026-06-06 | $140.717 | $56.101 | $0,00001578 |
| 2026-06-05 | $142.313 | $51.632 | $0,00001564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
