Bombie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $145.795 | $55.528 | N/A |
| 2026-05-08 | $138.028 | $54.982 | $0,00001620 |
| 2026-05-07 | $137.949 | $56.121 | $0,00001535 |
| 2026-05-06 | $138.402 | $52.243 | $0,00001533 |
| 2026-05-05 | $136.319 | $54.124 | $0,00001539 |
| 2026-05-04 | $138.301 | $53.224 | $0,00001495 |
| 2026-05-03 | $135.783 | $54.439 | $0,00001534 |
| 2026-05-02 | $138.738 | $52.760 | $0,00001522 |
| 2026-05-01 | $141.844 | $54.820 | $0,00001542 |
| 2026-04-30 | $139.263 | $54.813 | $0,00001576 |
| 2026-04-29 | $142.342 | $56.196 | $0,00001547 |
| 2026-04-28 | $137.676 | $50.651 | $0,00001582 |
| 2026-04-27 | $138.353 | $56.990 | $0,00001530 |
| 2026-04-26 | $134.220 | $59.407 | $0,00001537 |
| 2026-04-25 | $134.392 | $52.887 | $0,00001491 |
| 2026-04-24 | $132.775 | $55.039 | $0,00001521 |
| 2026-04-23 | $133.040 | $54.461 | $0,00001475 |
| 2026-04-22 | $131.153 | $54.940 | $0,00001478 |
| 2026-04-21 | $137.268 | $56.585 | $0,00001457 |
| 2026-04-20 | $136.752 | $57.301 | $0,00001525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
