BOMET Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $38.100 | $69,20 | N/A |
| 2026-05-16 | $38.242 | $48,05 | $0,00006346 |
| 2026-05-15 | $40.298 | $31,22 | $0,00006372 |
| 2026-05-14 | $38.897 | $82,49 | $0,00006715 |
| 2026-05-13 | $39.722 | $104,92 | $0,00006483 |
| 2026-05-12 | $40.457 | $3,05 | $0,00006617 |
| 2026-05-11 | $40.937 | $466,39 | $0,00006743 |
| 2026-05-10 | $43.385 | $1.039,94 | $0,00006823 |
| 2026-05-09 | $41.170 | $65,94 | $0,00007236 |
| 2026-05-08 | $41.127 | $301,18 | $0,00006861 |
| 2026-05-07 | $44.109 | $517,60 | $0,00006855 |
| 2026-05-06 | $45.833 | $317,14 | $0,00007356 |
| 2026-05-05 | $44.201 | $96,64 | $0,00007639 |
| 2026-05-04 | $44.125 | $477,91 | $0,00007368 |
| 2026-05-03 | $45.622 | $1.071,54 | $0,00007354 |
| 2026-05-02 | $52.325 | $135,76 | $0,00007603 |
| 2026-05-01 | $51.520 | $111,55 | $0,00008730 |
| 2026-04-30 | $51.842 | $813,69 | $0,00008593 |
| 2026-04-29 | $59.060 | $153,37 | $0,00008642 |
| 2026-04-28 | $59.435 | $659,82 | $0,00009844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
