BOMET Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $14.942,59 | $10,23 | N/A |
| 2026-09-29 | $15.694,75 | $207,37 | $0,00002490 |
| 2026-09-28 | $15.876,73 | $3,14 | $0,00002616 |
| 2026-09-27 | $15.937,41 | $43,27 | $0,00002646 |
| 2026-09-26 | $16.387,98 | $11,28 | $0,00002656 |
| 2026-09-25 | $16.334,39 | $190,25 | $0,00002731 |
| 2026-09-24 | $17.112,66 | $12,51 | $0,00002722 |
| 2026-09-23 | $17.155,68 | $40,02 | $0,00002852 |
| 2026-09-22 | $17.388,20 | $82,28 | $0,00002859 |
| 2026-09-21 | $17.013,74 | $7,73 | $0,00002898 |
| 2026-09-20 | $16.976,34 | $5,09 | $0,00002836 |
| 2026-09-19 | $16.856,86 | $5,19 | $0,00002829 |
| 2026-09-18 | $15.804,23 | $38,95 | $0,00002809 |
| 2026-09-17 | $15.765,20 | $2,15 | $0,00002634 |
| 2026-09-16 | $15.598,14 | $2,13 | $0,00002628 |
| 2026-09-15 | $16.202,45 | $20,18 | $0,00002600 |
| 2026-09-11 | $16.134,73 | $64,50 | $0,00002700 |
| 2026-09-10 | $16.501,84 | $30,33 | $0,00002689 |
| 2026-09-09 | $16.726,27 | $22,14 | $0,00002750 |
| 2026-09-08 | $16.854,91 | $1,42 | $0,00002788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
