BOMET Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $29.933 | $11,70 | N/A |
| 2026-03-28 | $29.570 | $229,94 | $0,00004978 |
| 2026-03-27 | $30.825 | $32,52 | $0,00004928 |
| 2026-03-26 | $32.353 | $205,75 | $0,00005137 |
| 2026-03-25 | $31.222 | $41,30 | $0,00005392 |
| 2026-03-24 | $31.043 | $363,46 | $0,00005204 |
| 2026-03-23 | $31.398 | $160,56 | $0,00005174 |
| 2026-03-22 | $32.805 | $166,36 | $0,00005233 |
| 2026-03-21 | $32.240 | $711,25 | $0,00005414 |
| 2026-03-20 | $36.781 | $43,10 | $0,00005373 |
| 2026-03-19 | $36.755 | $43,07 | $0,00006130 |
| 2026-03-18 | $38.060 | $4,89 | $0,00006126 |
| 2026-03-17 | $38.569 | $730,05 | $0,00006343 |
| 2026-03-16 | $34.453 | $133,38 | $0,00006428 |
| 2026-03-15 | $34.179 | $26,74 | $0,00005742 |
| 2026-03-14 | $33.790 | $740,66 | $0,00005697 |
| 2026-03-13 | $28.106 | $39,06 | $0,00005632 |
| 2026-03-12 | $28.556 | $117,88 | $0,00004684 |
| 2026-03-11 | $27.168 | $18,32 | $0,00004759 |
| 2026-03-10 | $26.586 | $26,53 | $0,00004528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
