BOMET Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $27.791 | $40,31 | N/A |
| 2026-06-30 | $27.109 | $262,83 | $0,00004518 |
| 2026-06-29 | $27.594 | $42,62 | $0,00004599 |
| 2026-06-28 | $27.247 | $1,46 | $0,00004541 |
| 2026-06-27 | $27.624 | $99,18 | $0,00004604 |
| 2026-06-26 | $27.523 | $100,31 | $0,00004587 |
| 2026-06-25 | $26.703 | $14,75 | $0,00004450 |
| 2026-06-24 | $27.682 | $43,04 | $0,00004614 |
| 2026-06-23 | $28.208 | $116,89 | $0,00004701 |
| 2026-06-22 | $30.160 | $172,59 | $0,00005027 |
| 2026-06-21 | $30.499 | $32,83 | $0,00005083 |
| 2026-06-20 | $30.209 | $9,57 | $0,00005035 |
| 2026-06-19 | $29.934 | $30,04 | $0,00004989 |
| 2026-06-17 | $31.764 | $5,68 | $0,00005294 |
| 2026-06-15 | $36.463 | $347,67 | $0,00006077 |
| 2026-06-14 | $35.515 | $81,63 | $0,00005919 |
| 2026-06-13 | $35.529 | $81,86 | $0,00005922 |
| 2026-06-12 | $35.133 | $29,21 | $0,00005856 |
| 2026-06-11 | $35.784 | $35,81 | $0,00005964 |
| 2026-06-10 | $35.777 | $35,81 | $0,00005963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
