BOMO on Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $20.073 | $22,86 | N/A |
| 2026-07-26 | $19.611,46 | $10,57 | $0,00004015 |
| 2026-07-25 | $19.229,91 | $270,60 | $0,00003922 |
| 2026-07-24 | $17.952,51 | $84,88 | $0,00003846 |
| 2026-07-23 | $18.008,55 | $1,51 | $0,00003591 |
| 2026-07-22 | $17.979,44 | $2,58 | $0,00003602 |
| 2026-07-21 | $17.936,15 | $1,50 | $0,00003596 |
| 2026-07-20 | $17.742,14 | $1,64 | $0,00003587 |
| 2026-07-19 | $17.698,69 | $3,61 | $0,00003548 |
| 2026-07-18 | $17.707,91 | $3,61 | $0,00003540 |
| 2026-07-17 | $17.662,04 | $1,88 | $0,00003542 |
| 2026-07-16 | $18.146,68 | $9,13 | $0,00003532 |
| 2026-07-15 | $17.582,76 | $6,39 | $0,00003629 |
| 2026-07-14 | $17.434,65 | $6,33 | $0,00003517 |
| 2026-07-13 | $17.069,67 | $72,25 | $0,00003487 |
| 2026-07-12 | $17.165,46 | $20,76 | $0,00003414 |
| 2026-07-11 | $17.172,06 | $17,97 | $0,00003433 |
| 2026-07-10 | $16.872,70 | $21,60 | $0,00003434 |
| 2026-07-09 | $12.611,87 | $220,58 | $0,00003375 |
| 2026-07-08 | $14.241,33 | $22,47 | $0,00003310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
