BOMO on Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $14.552,64 | $48,89 | N/A |
| 2026-06-10 | $14.676,57 | $3,74 | $0,00003816 |
| 2026-06-09 | $14.851,25 | $8,83 | $0,00003857 |
| 2026-06-08 | $14.582,58 | $3,41 | $0,00003898 |
| 2026-06-07 | $13.987,41 | $12,12 | $0,00003827 |
| 2026-06-06 | $14.082,35 | $29,02 | $0,00003681 |
| 2026-06-05 | $15.636,41 | $39,35 | $0,00003696 |
| 2026-06-04 | $16.201,28 | $22,12 | $0,00004099 |
| 2026-06-03 | $16.583,27 | $283,10 | $0,00004254 |
| 2026-06-02 | $15.810,29 | $533,71 | $0,00004363 |
| 2026-06-01 | $16.023,66 | $977,56 | $0,00004150 |
| 2026-05-31 | $15.451,30 | $478,09 | $0,00004212 |
| 2026-05-30 | $18.462,65 | $79,47 | $0,00004058 |
| 2026-05-29 | $17.405,49 | $2,74 | $0,00004846 |
| 2026-05-28 | $17.719,53 | $2,79 | $0,00004568 |
| 2026-05-27 | $18.346,20 | $116,53 | $0,00004651 |
| 2026-05-26 | $18.407,70 | $2,10 | $0,00004818 |
| 2026-05-25 | $18.424,69 | $152,11 | $0,00004831 |
| 2026-05-24 | $17.595,70 | $16,26 | $0,00004835 |
| 2026-05-23 | $17.288,89 | $12,70 | $0,00004618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
