BOMO on Base Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $17.324,00 | $16,87 | N/A |
| 2026-10-31 | $17.178,14 | $9,87 | $0,00003465 |
| 2026-10-30 | $17.030,67 | $3,61 | $0,00003436 |
| 2026-10-29 | $17.404,17 | $3,62 | $0,00003406 |
| 2026-10-20 | $18.268,74 | $9,90 | $0,00003481 |
| 2026-10-18 | $18.367,51 | $9,88 | $0,00003654 |
| 2026-10-17 | $18.495,48 | $9,95 | $0,00003674 |
| 2026-10-16 | $18.371,51 | $35,01 | $0,00003699 |
| 2026-10-15 | $18.566,58 | $33,57 | $0,00003674 |
| 2026-10-14 | $18.749,72 | $33,90 | $0,00003713 |
| 2026-10-13 | $19.094,62 | $55,48 | $0,00003750 |
| 2026-10-12 | $20.391 | $116,22 | $0,00003819 |
| 2026-10-11 | $20.003 | $50,77 | $0,00004078 |
| 2026-10-10 | $19.729,94 | $4,98 | $0,00004001 |
| 2026-10-08 | $20.305 | $24,85 | $0,00003946 |
| 2026-10-07 | $20.038 | $78,82 | $0,00004061 |
| 2026-10-06 | $21.757 | $20,33 | $0,00004008 |
| 2026-10-05 | $21.702 | $16,47 | $0,00004351 |
| 2026-10-04 | $20.996 | $4,98 | $0,00004340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
