Bond USD0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $3.316.457 | N/A |
| 2026-09-01 | $0,000000000000000000 | $178.981 | $0,967155 |
| 2026-08-31 | $0,000000000000000000 | $1.938.101 | $0,967437 |
| 2026-08-30 | $0,000000000000000000 | $9.811,88 | $0,967539 |
| 2026-08-29 | $0,000000000000000000 | $30.266 | $0,966222 |
| 2026-08-28 | $0,000000000000000000 | $103.319 | $0,966257 |
| 2026-08-27 | $0,000000000000000000 | $80.413 | $0,966527 |
| 2026-08-26 | $0,000000000000000000 | $846.091 | $0,965809 |
| 2026-08-25 | $0,000000000000000000 | $107.046 | $0,965171 |
| 2026-08-24 | $0,000000000000000000 | $869.222 | $0,966321 |
| 2026-08-23 | $0,000000000000000000 | $63.249 | $0,965164 |
| 2026-08-22 | $0,000000000000000000 | $178.454 | $0,966914 |
| 2026-08-21 | $0,000000000000000000 | $250.618 | $0,966271 |
| 2026-08-20 | $0,000000000000000000 | $463.602 | $0,966312 |
| 2026-08-19 | $0,000000000000000000 | $147.056 | $0,967315 |
| 2026-08-18 | $0,000000000000000000 | $144,32 | $0,966677 |
| 2026-08-17 | $0,000000000000000000 | $16.680,51 | $0,964994 |
| 2026-08-16 | $0,000000000000000000 | $6.828,67 | $0,965268 |
| 2026-08-15 | $0,000000000000000000 | $61.617 | $0,965439 |
| 2026-08-14 | $0,000000000000000000 | $496.425 | $0,965051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
