Bond USD0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $502.992.289 | $2.533,90 | N/A |
| 2026-10-17 | $502.952.704 | $925.915 | $0,976224 |
| 2026-10-16 | $504.046.098 | $1.863.178 | $0,976139 |
| 2026-10-15 | $504.134.842 | $307.032 | $0,977409 |
| 2026-10-14 | $503.560.304 | $235.531 | $0,975663 |
| 2026-10-13 | $0,000000000000000000 | $451.845 | $0,974221 |
| 2026-10-12 | $0,000000000000000000 | $1.086.530 | $0,974000 |
| 2026-10-11 | $0,000000000000000000 | $66,86 | $0,971774 |
| 2026-10-10 | $0,000000000000000000 | $34.829 | $0,973301 |
| 2026-10-09 | $0,000000000000000000 | $1.143,60 | $0,973306 |
| 2026-10-08 | $0,000000000000000000 | $1.018.385 | $0,972497 |
| 2026-10-07 | $0,000000000000000000 | $93.879 | $0,972435 |
| 2026-10-06 | $0,000000000000000000 | $35.020 | $0,973252 |
| 2026-10-05 | $0,000000000000000000 | $36.488 | $0,971869 |
| 2026-10-04 | $0,000000000000000000 | $29.173 | $0,972592 |
| 2026-10-03 | $0,000000000000000000 | $101.653 | $0,972445 |
| 2026-10-02 | $0,000000000000000000 | $16.536,98 | $0,972009 |
| 2026-09-30 | $0,000000000000000000 | $143.869 | $0,973353 |
| 2026-09-29 | $0,000000000000000000 | $7.677,35 | $0,974033 |
| 2026-09-28 | $0,000000000000000000 | $1.790,60 | $0,972786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
