Bonded Cronos Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $2,35 | N/A |
| 2026-06-23 | $0,000000000000000000 | $2,35 | $0,064748 |
| 2026-06-22 | $0,000000000000000000 | $7,93 | $0,064748 |
| 2026-06-21 | $0,000000000000000000 | $7,93 | $0,067821 |
| 2026-06-20 | $0,000000000000000000 | $6,58 | $0,067821 |
| 2026-06-19 | $0,000000000000000000 | $6,78 | $0,066498 |
| 2026-06-18 | $0,000000000000000000 | $6,79 | $0,067381 |
| 2026-06-17 | $0,000000000000000000 | $4,10 | $0,067418 |
| 2026-06-16 | $0,000000000000000000 | $4,10 | $0,069135 |
| 2026-06-15 | $0,000000000000000000 | $9,68 | $0,069135 |
| 2026-06-14 | $0,000000000000000000 | $121,57 | $0,069211 |
| 2026-06-13 | $0,000000000000000000 | $1.825,95 | $0,068391 |
| 2026-06-12 | $0,000000000000000000 | $41,31 | $0,067696 |
| 2026-06-11 | $0,000000000000000000 | $44,00 | $0,066096 |
| 2026-06-10 | $0,000000000000000000 | $109,64 | $0,065585 |
| 2026-06-09 | $0,000000000000000000 | $101,10 | $0,065371 |
| 2026-06-08 | $0,000000000000000000 | $2,96 | $0,067646 |
| 2026-06-07 | $0,000000000000000000 | $17,64 | $0,065020 |
| 2026-06-06 | $0,000000000000000000 | $17,64 | $0,063557 |
| 2026-06-04 | $0,000000000000000000 | $79,74 | $0,063557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
