Bonded Cronos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $0,000000000000000000 | $22,53 | N/A |
| 2026-05-04 | $0,000000000000000000 | $45,06 | $0,080135 |
| 2026-05-03 | $0,000000000000000000 | $45,31 | $0,079855 |
| 2026-05-02 | $0,000000000000000000 | $7,07 | $0,080310 |
| 2026-05-01 | $0,000000000000000000 | $3,70 | $0,081265 |
| 2026-04-30 | $0,000000000000000000 | $381,81 | $0,080946 |
| 2026-04-29 | $0,000000000000000000 | $382,28 | $0,080595 |
| 2026-04-27 | $0,000000000000000000 | $20,22 | $0,080696 |
| 2026-04-26 | $0,000000000000000000 | $20,22 | $0,084430 |
| 2026-04-24 | $0,000000000000000000 | $3,42 | $0,084430 |
| 2026-04-23 | $0,000000000000000000 | $7,02 | $0,083064 |
| 2026-04-22 | $0,000000000000000000 | $202,63 | $0,083430 |
| 2026-04-21 | $0,000000000000000000 | $202,63 | $0,083578 |
| 2026-04-20 | $0,000000000000000000 | $41,75 | $0,083578 |
| 2026-04-19 | $0,000000000000000000 | $104,33 | $0,084332 |
| 2026-04-18 | $0,000000000000000000 | $104,33 | $0,085481 |
| 2026-04-15 | $0,000000000000000000 | $9,96 | $0,085481 |
| 2026-04-14 | $0,000000000000000000 | $9,96 | $0,085937 |
| 2026-04-13 | $0,000000000000000000 | $8,94 | $0,085937 |
| 2026-04-12 | $0,000000000000000000 | $9,00 | $0,083997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
