Bondex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $283.783 | $842.339 | N/A |
| 2026-05-09 | $266.685 | $587.627 | $0,00177500 |
| 2026-05-08 | $271.552 | $876.189 | $0,00167070 |
| 2026-05-07 | $279.655 | $385.727 | $0,00169698 |
| 2026-05-06 | $286.286 | $481.283 | $0,00174784 |
| 2026-05-05 | $257.972 | $450.792 | $0,00179687 |
| 2026-05-04 | $251.960 | $494.468 | $0,00161249 |
| 2026-05-03 | $297.986 | $635.809 | $0,00157481 |
| 2026-05-02 | $254.995 | $827.006 | $0,00185562 |
| 2026-05-01 | $255.195 | $785.909 | $0,00159487 |
| 2026-04-30 | $245.970 | $632.133 | $0,00159497 |
| 2026-04-29 | $242.546 | $490.815 | $0,00153947 |
| 2026-04-28 | $256.543 | $517.337 | $0,00152179 |
| 2026-04-27 | $239.538 | $342.774 | $0,00160278 |
| 2026-04-26 | $245.049 | $411.473 | $0,00149508 |
| 2026-04-25 | $264.825 | $335.687 | $0,00153058 |
| 2026-04-24 | $291.352 | $323.406 | $0,00165545 |
| 2026-04-23 | $302.802 | $386.122 | $0,00182176 |
| 2026-04-22 | $298.660 | $365.412 | $0,00189246 |
| 2026-04-21 | $291.866 | $291.985 | $0,00186701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
