Bondex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $40.469 | $61.269 | N/A |
| 2026-10-09 | $41.518 | $97.405 | $0,00025293 |
| 2026-10-08 | $44.038 | $156.389 | $0,00025949 |
| 2026-10-07 | $35.855 | $55.124 | $0,00027524 |
| 2026-10-06 | $36.441 | $52.659 | $0,00022409 |
| 2026-10-05 | $37.787 | $53.729 | $0,00022776 |
| 2026-10-04 | $37.173 | $57.025 | $0,00023617 |
| 2026-10-03 | $36.757 | $56.215 | $0,00023233 |
| 2026-10-02 | $37.668 | $56.150 | $0,00022973 |
| 2026-10-01 | $36.551 | $61.140 | $0,00023542 |
| 2026-09-30 | $38.606 | $54.857 | $0,00022844 |
| 2026-09-29 | $40.090 | $54.975 | $0,00024129 |
| 2026-09-28 | $40.215 | $53.796 | $0,00025056 |
| 2026-09-27 | $40.743 | $54.991 | $0,00025134 |
| 2026-09-26 | $41.215 | $62.854 | $0,00025464 |
| 2026-09-25 | $40.524 | $115.178 | $0,00025759 |
| 2026-09-24 | $40.929 | $61.800 | $0,00025327 |
| 2026-09-23 | $39.756 | $53.707 | $0,00025580 |
| 2026-09-22 | $40.977 | $55.869 | $0,00024847 |
| 2026-09-21 | $41.061 | $52.662 | $0,00025610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
