Bone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $4.418,54 | N/A |
| 2026-05-18 | $0,000000000000000000 | $3.856,84 | $0,00182892 |
| 2026-05-17 | $0,000000000000000000 | $3.505,41 | $0,00154681 |
| 2026-05-16 | $0,000000000000000000 | $2.429,70 | $0,00126700 |
| 2026-05-15 | $0,000000000000000000 | $2.901,84 | $0,00127487 |
| 2026-05-14 | $0,000000000000000000 | $7.172,23 | $0,00121761 |
| 2026-05-13 | $0,000000000000000000 | $2.226,41 | $0,00115703 |
| 2026-05-12 | $0,000000000000000000 | $5.167,81 | $0,00094178 |
| 2026-05-11 | $0,000000000000000000 | $4.001,52 | $0,00098897 |
| 2026-05-10 | $0,000000000000000000 | $6.240,42 | $0,00085186 |
| 2026-05-09 | $0,000000000000000000 | $1.977,35 | $0,00075629 |
| 2026-05-08 | $0,000000000000000000 | $12.997,33 | $0,00047852 |
| 2026-05-07 | $0,000000000000000000 | $2.338,24 | $0,00054236 |
| 2026-05-06 | $0,000000000000000000 | $921,58 | $0,00127525 |
| 2026-05-05 | $0,000000000000000000 | $1.451,33 | $0,00115394 |
| 2026-05-04 | $0,000000000000000000 | $2.315,63 | $0,00109699 |
| 2026-05-03 | $0,000000000000000000 | $1.676,61 | $0,00109703 |
| 2026-05-02 | $0,000000000000000000 | $1.822,17 | $0,00105189 |
| 2026-05-01 | $0,000000000000000000 | $1.288,13 | $0,00099390 |
| 2026-04-30 | $0,000000000000000000 | $2.303,70 | $0,00088628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
