Bone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $79.307 | $8,36 | N/A |
| 2026-10-02 | $79.287 | $34,29 | $0,00057200 |
| 2026-10-01 | $82.272 | $5.922,18 | $0,00057186 |
| 2026-09-30 | $82.315 | $12,65 | $0,00059339 |
| 2026-09-29 | $82.316 | $55,39 | $0,00059370 |
| 2026-09-28 | $86.689 | $10,00 | $0,00059370 |
| 2026-09-27 | $86.236 | $63,56 | $0,00062525 |
| 2026-09-26 | $89.469 | $24,19 | $0,00062198 |
| 2026-09-25 | $92.658 | $36,69 | $0,00064530 |
| 2026-09-24 | $93.915 | $23,66 | $0,00066830 |
| 2026-09-23 | $93.906 | $22,59 | $0,00067737 |
| 2026-09-22 | $94.680 | $156,62 | $0,00067730 |
| 2026-09-21 | $92.886 | $4,00 | $0,00068288 |
| 2026-09-20 | $92.654 | $40,79 | $0,00066994 |
| 2026-09-19 | $92.661 | $4,00 | $0,00066827 |
| 2026-09-18 | $92.614 | $12,70 | $0,00066832 |
| 2026-09-17 | $92.622 | $11,97 | $0,00066799 |
| 2026-09-16 | $92.609 | $1,12 | $0,00066804 |
| 2026-09-15 | $92.657 | $74,39 | $0,00066794 |
| 2026-09-14 | $92.662 | $3,82 | $0,00066830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
