Bone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $9.340,35 | N/A |
| 2026-03-27 | $0,000000000000000000 | $9.134,19 | $0,00043353 |
| 2026-03-26 | $0,000000000000000000 | $9.104,95 | $0,00044642 |
| 2026-03-25 | $0,000000000000000000 | $9.166,09 | $0,00045084 |
| 2026-03-24 | $0,000000000000000000 | $9.273,44 | $0,00045044 |
| 2026-03-23 | $0,000000000000000000 | $9.244,88 | $0,00045011 |
| 2026-03-22 | $0,000000000000000000 | $9.442,44 | $0,00044212 |
| 2026-03-21 | $0,000000000000000000 | $9.081,62 | $0,00045618 |
| 2026-03-20 | $0,000000000000000000 | $8.743,33 | $0,00043398 |
| 2026-03-19 | $0,000000000000000000 | $9.387,42 | $0,00044316 |
| 2026-03-18 | $0,000000000000000000 | $9.065,86 | $0,00045491 |
| 2026-03-17 | $0,000000000000000000 | $9.170,02 | $0,00045622 |
| 2026-03-16 | $0,000000000000000000 | $9.810,07 | $0,00045751 |
| 2026-03-15 | $0,000000000000000000 | $9.188,43 | $0,00046001 |
| 2026-03-14 | $0,000000000000000000 | $8.998,45 | $0,00043771 |
| 2026-03-13 | $0,000000000000000000 | $9.645,37 | $0,00043673 |
| 2026-03-12 | $0,000000000000000000 | $6.935,58 | $0,00043774 |
| 2026-03-11 | $0,000000000000000000 | $9.173,75 | $0,00040190 |
| 2026-03-10 | $0,000000000000000000 | $9.633,03 | $0,00040324 |
| 2026-03-09 | $0,000000000000000000 | $10.657,35 | $0,00041652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
