Bone ShibaSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $146.646.965 | $4.168.430 | $0,586527 | N/A |
2024-05-07 | $150.252.744 | $4.460.399 | $0,600548 | $0,586527 |
2024-05-06 | $153.839.511 | $5.371.333 | $0,615823 | $0,600548 |
2024-05-05 | $154.160.257 | $5.664.842 | $0,616754 | $0,615823 |
2024-05-04 | $158.328.498 | $8.010.613 | $0,633189 | $0,616754 |
2024-05-03 | $157.974.925 | $8.253.478 | $0,630383 | $0,633189 |
2024-05-02 | $151.059.923 | $14.781.341 | $0,597274 | $0,630383 |
2024-05-01 | $147.755.920 | $8.852.377 | $0,587031 | $0,597274 |
2024-04-30 | $151.390.281 | $4.984.781 | $0,605630 | $0,587031 |
2024-04-29 | $151.889.721 | $6.586.916 | $0,609174 | $0,605630 |
2024-04-28 | $149.584.888 | $7.014.591 | $0,598419 | $0,609174 |
2024-04-27 | $153.210.888 | $5.360.021 | $0,613483 | $0,598419 |
2024-04-26 | $157.805.157 | $7.452.817 | $0,631682 | $0,613483 |
2024-04-25 | $153.718.458 | $6.033.384 | $0,613639 | $0,631682 |
2024-04-24 | $161.906.053 | $8.282.465 | $0,648401 | $0,613639 |
2024-04-23 | $172.689.185 | $10.283.220 | $0,690556 | $0,648401 |
2024-04-22 | $176.899.282 | $13.626.846 | $0,707800 | $0,690556 |
2024-04-21 | $181.205.495 | $18.270.115 | $0,724309 | $0,707800 |
2024-04-20 | $160.652.544 | $10.821.138 | $0,641453 | $0,724309 |
2024-04-19 | $156.084.955 | $6.560.495 | $0,623287 | $0,641453 |
2024-04-18 | $147.611.338 | $7.260.925 | $0,590831 | $0,623287 |
2024-04-17 | $148.597.241 | $5.913.708 | $0,593492 | $0,590831 |
2024-04-16 | $147.959.580 | $10.789.883 | $0,592845 | $0,593492 |
2024-04-15 | $154.604.447 | $12.714.863 | $0,616816 | $0,592845 |
2024-04-14 | $139.921.967 | $14.803.818 | $0,558160 | $0,616816 |
2024-04-13 | $157.085.327 | $8.809.878 | $0,629863 | $0,558160 |
2024-04-12 | $173.423.877 | $7.822.920 | $0,694781 | $0,629863 |
2024-04-11 | $178.445.111 | $6.556.407 | $0,712067 | $0,694781 |
2024-04-10 | $176.547.661 | $8.096.676 | $0,705978 | $0,712067 |
2024-04-09 | $194.937.739 | $6.607.353 | $0,780086 | $0,705978 |
2024-04-08 | $186.298.886 | $6.889.509 | $0,744896 | $0,780086 |
Ali želite podatke v drugi valuti? Uporabite naš API