Bone ShibaSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $11.312.191 | $1.448.601 | N/A |
| 2026-07-05 | $11.443.202 | $369.208 | $0,04579565 |
| 2026-07-04 | $11.557.532 | $1.105.805 | $0,04625319 |
| 2026-07-03 | $11.596.117 | $376.317 | $0,04640761 |
| 2026-07-02 | $11.114.591 | $1.630.446 | $0,04448054 |
| 2026-07-01 | $10.618.918 | $1.731.700 | $0,04249686 |
| 2026-06-30 | $10.491.981 | $1.577.300 | $0,04198886 |
| 2026-06-29 | $10.301.827 | $2.723.369 | $0,04122787 |
| 2026-06-28 | $10.046.558 | $1.293.494 | $0,04020628 |
| 2026-06-27 | $10.270.812 | $913.130 | $0,04110375 |
| 2026-06-26 | $10.772.560 | $1.388.110 | $0,04311174 |
| 2026-06-25 | $10.337.908 | $336.993 | $0,04137226 |
| 2026-06-24 | $10.594.318 | $1.785.752 | $0,04239842 |
| 2026-06-23 | $11.079.081 | $1.437.430 | $0,04433844 |
| 2026-06-22 | $11.133.960 | $2.085.250 | $0,04455806 |
| 2026-06-21 | $11.154.447 | $1.276.742 | $0,04464005 |
| 2026-06-20 | $11.253.005 | $977.342 | $0,04503448 |
| 2026-06-19 | $11.072.160 | $1.255.123 | $0,04431074 |
| 2026-06-18 | $11.167.090 | $294.215 | $0,04469065 |
| 2026-06-17 | $11.968.822 | $1.534.707 | $0,04789917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
