Bone ShibaSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $14.322.049 | $1.318.300 | N/A |
| 2026-10-04 | $13.919.225 | $920.507 | $0,057317 |
| 2026-10-03 | $12.954.149 | $1.063.199 | $0,055705 |
| 2026-10-02 | $12.938.571 | $1.440.807 | $0,051843 |
| 2026-10-01 | $13.089.653 | $1.003.890 | $0,051780 |
| 2026-09-30 | $13.172.008 | $607.663 | $0,052385 |
| 2026-09-29 | $13.334.592 | $675.725 | $0,052715 |
| 2026-09-28 | $13.394.812 | $320.832 | $0,053365 |
| 2026-09-27 | $12.663.910 | $695.529 | $0,053606 |
| 2026-09-26 | $12.797.642 | $1.775.792 | $0,050681 |
| 2026-09-25 | $12.608.154 | $1.870.710 | $0,051216 |
| 2026-09-24 | $12.985.902 | $1.909.509 | $0,050458 |
| 2026-09-23 | $13.235.961 | $1.781.319 | $0,051970 |
| 2026-09-22 | $12.825.375 | $4.539.240 | $0,052971 |
| 2026-09-21 | $11.679.494 | $1.911.674 | $0,051327 |
| 2026-09-20 | $11.810.164 | $1.556.114 | $0,04674146 |
| 2026-09-19 | $11.696.431 | $3.295.652 | $0,04726440 |
| 2026-09-18 | $11.182.476 | $1.983.097 | $0,04680924 |
| 2026-09-17 | $10.986.590 | $413.687 | $0,04475239 |
| 2026-09-16 | $11.040.663 | $3.082.422 | $0,04396845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
