Bonecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $16.794,57 | $1,51 | N/A |
| 2026-08-17 | $16.563,45 | $1,55 | $0,00001687 |
| 2026-08-16 | $16.637,40 | $1,41 | $0,00001664 |
| 2026-08-15 | $16.737,90 | $1,44 | $0,00001672 |
| 2026-08-14 | $16.676,35 | $1,44 | $0,00001682 |
| 2026-08-11 | $16.777,51 | $1,71 | $0,00001676 |
| 2026-08-10 | $16.863,55 | $3,39 | $0,00001686 |
| 2026-08-09 | $16.798,82 | $537,32 | $0,00001694 |
| 2026-08-08 | $16.624,15 | $3.465,15 | $0,00001688 |
| 2026-08-07 | $16.247,99 | $1,79 | $0,00001670 |
| 2026-08-06 | $16.327,67 | $2,98 | $0,00001632 |
| 2026-08-04 | $16.287,82 | $140,49 | $0,00001640 |
| 2026-08-03 | $16.710,59 | $24,55 | $0,00001636 |
| 2026-08-02 | $16.295,84 | $21,70 | $0,00001679 |
| 2026-08-01 | $16.486,60 | $21,95 | $0,00001637 |
| 2026-07-31 | $16.830,67 | $1,49 | $0,00001656 |
| 2026-07-30 | $16.847,48 | $1,49 | $0,00001691 |
| 2026-07-23 | $17.479,32 | $14,85 | $0,00001693 |
| 2026-07-22 | $17.525,07 | $147,40 | $0,00001756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
