Bonecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $19.198,78 | $236,05 | N/A |
| 2026-07-04 | $18.764,15 | $3,41 | $0,00001885 |
| 2026-07-03 | $18.971,60 | $80,84 | $0,00001906 |
| 2026-07-02 | $18.737,37 | $20,39 | $0,00001882 |
| 2026-07-01 | $18.037,90 | $1,26 | $0,00001812 |
| 2026-06-30 | $17.156,45 | $71,37 | $0,00001724 |
| 2026-06-29 | $17.449,04 | $24,73 | $0,00001753 |
| 2026-06-28 | $16.557,20 | $33,36 | $0,00001663 |
| 2026-06-27 | $16.482,28 | $33,21 | $0,00001656 |
| 2026-06-26 | $16.815,00 | $123,93 | $0,00001689 |
| 2026-06-25 | $15.744,89 | $14,12 | $0,00001582 |
| 2026-06-23 | $16.637,19 | $93,34 | $0,00001671 |
| 2026-06-22 | $16.704,34 | $93,72 | $0,00001678 |
| 2026-06-19 | $16.376,60 | $4,69 | $0,00001645 |
| 2026-06-18 | $16.478,94 | $4,74 | $0,00001656 |
| 2026-06-17 | $17.080,86 | $24,21 | $0,00001716 |
| 2026-06-16 | $17.358,44 | $1,007 | $0,00001744 |
| 2026-06-15 | $17.437,82 | $975,57 | $0,00001752 |
| 2026-06-14 | $16.680,28 | $103,20 | $0,00001676 |
| 2026-06-13 | $16.186,07 | $519,52 | $0,00001626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
