Bonecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $20.615 | $99,62 | N/A |
| 2026-05-19 | $21.106 | $3,69 | $0,00002061 |
| 2026-05-18 | $20.995 | $503,80 | $0,00002118 |
| 2026-05-17 | $20.308 | $857,13 | $0,00002115 |
| 2026-05-16 | $21.237 | $526,57 | $0,00002040 |
| 2026-05-15 | $21.905 | $722,44 | $0,00002134 |
| 2026-05-14 | $21.099 | $7,35 | $0,00002201 |
| 2026-05-13 | $21.272 | $213,49 | $0,00002120 |
| 2026-05-12 | $22.111 | $561,87 | $0,00002148 |
| 2026-05-11 | $22.689 | $784,40 | $0,00002210 |
| 2026-05-10 | $20.609 | $648,00 | $0,00002290 |
| 2026-05-09 | $21.320 | $22,16 | $0,00002071 |
| 2026-05-08 | $20.471 | $68,90 | $0,00002142 |
| 2026-05-07 | $20.577 | $59,94 | $0,00002057 |
| 2026-05-06 | $20.004 | $5,16 | $0,00002060 |
| 2026-05-05 | $19.582,68 | $206,29 | $0,00002010 |
| 2026-05-04 | $19.124,70 | $1,43 | $0,00001967 |
| 2026-05-03 | $19.236,76 | $1,59 | $0,00001932 |
| 2026-05-02 | $18.962,08 | $9,00 | $0,00001936 |
| 2026-05-01 | $18.817,73 | $15,23 | $0,00001907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
