Bonecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $26.346 | $800,37 | N/A |
| 2026-10-07 | $25.730 | $4.133,98 | $0,00002647 |
| 2026-10-06 | $24.595 | $20,55 | $0,00002585 |
| 2026-10-05 | $24.682 | $19,56 | $0,00002471 |
| 2026-10-04 | $24.540 | $3,59 | $0,00002480 |
| 2026-10-03 | $24.213 | $74,67 | $0,00002466 |
| 2026-10-02 | $24.426 | $23,57 | $0,00002433 |
| 2026-10-01 | $24.455 | $923,58 | $0,00002454 |
| 2026-09-30 | $24.545 | $9,58 | $0,00002457 |
| 2026-09-29 | $24.616 | $5,79 | $0,00002466 |
| 2026-09-28 | $24.333 | $1,73 | $0,00002473 |
| 2026-09-24 | $23.780 | $132,91 | $0,00002445 |
| 2026-09-23 | $24.738 | $34,55 | $0,00002389 |
| 2026-09-22 | $24.650 | $2,89 | $0,00002486 |
| 2026-09-21 | $23.030 | $8,97 | $0,00002477 |
| 2026-09-20 | $22.845 | $7,23 | $0,00002314 |
| 2026-09-19 | $23.375 | $19,42 | $0,00002295 |
| 2026-09-18 | $21.093 | $17,43 | $0,00002349 |
| 2026-09-17 | $20.996 | $17,34 | $0,00002119 |
| 2026-09-16 | $20.272 | $19,15 | $0,00002110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
