BoneSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $11,05 | N/A |
| 2026-09-30 | $0,000000000000000000 | $16,96 | $0,00100647 |
| 2026-09-29 | $0,000000000000000000 | $17,30 | $0,00101660 |
| 2026-09-28 | $0,000000000000000000 | $5,22 | $0,00101253 |
| 2026-09-27 | $0,000000000000000000 | $5,61 | $0,00101921 |
| 2026-09-26 | $0,000000000000000000 | $8,48 | $0,00101775 |
| 2026-09-25 | $0,000000000000000000 | $7,17 | $0,00101202 |
| 2026-09-24 | $0,000000000000000000 | $10,26 | $0,00099293 |
| 2026-09-23 | $0,000000000000000000 | $4,44 | $0,00097906 |
| 2026-09-22 | $0,000000000000000000 | $9,33 | $0,00099845 |
| 2026-09-21 | $0,000000000000000000 | $4,59 | $0,00100552 |
| 2026-09-20 | $0,000000000000000000 | $23,77 | $0,00099888 |
| 2026-09-19 | $0,000000000000000000 | $9,20 | $0,00098786 |
| 2026-09-18 | $0,000000000000000000 | $6,51 | $0,00102331 |
| 2026-09-17 | $0,000000000000000000 | $8,40 | $0,00100473 |
| 2026-09-16 | $0,000000000000000000 | $1,22 | $0,00099329 |
| 2026-09-11 | $0,000000000000000000 | $2,80 | $0,00099355 |
| 2026-09-10 | $0,000000000000000000 | $2,84 | $0,00099315 |
| 2026-09-09 | $0,000000000000000000 | $1,43 | $0,00099467 |
| 2026-09-07 | $0,000000000000000000 | $2,11 | $0,00099927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
