BoneSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $6,74 | N/A |
| 2026-03-27 | $0,000000000000000000 | $3,97 | $0,00099320 |
| 2026-03-26 | $0,000000000000000000 | $2,85 | $0,00100174 |
| 2026-03-25 | $0,000000000000000000 | $1,24 | $0,00101528 |
| 2026-03-24 | $0,000000000000000000 | $8,84 | $0,00100421 |
| 2026-03-23 | $0,000000000000000000 | $3,92 | $0,00101058 |
| 2026-03-22 | $0,000000000000000000 | $2,76 | $0,00099919 |
| 2026-03-21 | $0,000000000000000000 | $8,62 | $0,00100787 |
| 2026-03-20 | $0,000000000000000000 | $6,98 | $0,00100882 |
| 2026-03-19 | $0,000000000000000000 | $6,98 | $0,00100671 |
| 2026-03-18 | $0,000000000000000000 | $1,69 | $0,00100681 |
| 2026-03-17 | $0,000000000000000000 | $2,39 | $0,00102228 |
| 2026-03-16 | $0,000000000000000000 | $1,25 | $0,00102876 |
| 2026-03-15 | $0,000000000000000000 | $2,25 | $0,00102074 |
| 2026-03-14 | $0,000000000000000000 | $3,74 | $0,00101344 |
| 2026-03-13 | $0,000000000000000000 | $1,088 | $0,00101344 |
| 2026-03-12 | $0,000000000000000000 | $1,55 | $0,00102317 |
| 2026-03-11 | $0,000000000000000000 | $1,46 | $0,00102022 |
| 2026-03-10 | $0,000000000000000000 | $1,22 | $0,00101986 |
| 2026-03-09 | $0,000000000000000000 | $1,50 | $0,00101348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
