BoneSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $0,000000000000000000 | $1,22 | N/A |
| 2026-05-16 | $0,000000000000000000 | $3,73 | $0,00099611 |
| 2026-05-15 | $0,000000000000000000 | $1,27 | $0,00099822 |
| 2026-05-14 | $0,000000000000000000 | $3,09 | $0,00100709 |
| 2026-05-13 | $0,000000000000000000 | $2,90 | $0,00100915 |
| 2026-05-12 | $0,000000000000000000 | $1,16 | $0,00101655 |
| 2026-05-11 | $0,000000000000000000 | $1,71 | $0,00102653 |
| 2026-05-10 | $0,000000000000000000 | $1,42 | $0,00102674 |
| 2026-05-09 | $0,000000000000000000 | $4,19 | $0,00102335 |
| 2026-05-08 | $0,000000000000000000 | $4,20 | $0,00102177 |
| 2026-05-06 | $0,000000000000000000 | $1,13 | $0,00102187 |
| 2026-05-05 | $0,000000000000000000 | $1,63 | $0,00101604 |
| 2026-05-04 | $0,000000000000000000 | $1,11 | $0,00101357 |
| 2026-05-03 | $0,000000000000000000 | $1,92 | $0,00101400 |
| 2026-05-02 | $0,000000000000000000 | $1,46 | $0,00101390 |
| 2026-05-01 | $0,000000000000000000 | $3,87 | $0,00100474 |
| 2026-04-30 | $0,000000000000000000 | $3,87 | $0,00101081 |
| 2026-04-29 | $0,000000000000000000 | $1,40 | $0,00101083 |
| 2026-04-28 | $0,000000000000000000 | $2,10 | $0,00100191 |
| 2026-04-27 | $0,000000000000000000 | $1,62 | $0,00099603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
