Bonfida Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $17.776.903 | $972.686 | N/A |
| 2026-10-27 | $17.565.511 | $1.489.338 | $0,01793997 |
| 2026-10-26 | $17.331.381 | $1.659.231 | $0,01772664 |
| 2026-10-25 | $17.658.088 | $1.964.908 | $0,01749036 |
| 2026-10-24 | $17.837.085 | $2.371.753 | $0,01782006 |
| 2026-10-23 | $18.037.206 | $2.434.773 | $0,01800070 |
| 2026-10-22 | $18.905.129 | $2.112.003 | $0,01820266 |
| 2026-10-21 | $18.748.817 | $2.590.773 | $0,01907854 |
| 2026-10-20 | $17.993.016 | $1.807.200 | $0,01892080 |
| 2026-10-19 | $17.920.258 | $2.196.756 | $0,01815806 |
| 2026-10-18 | $18.218.108 | $2.138.155 | $0,01808464 |
| 2026-10-17 | $18.663.793 | $2.199.793 | $0,01838522 |
| 2026-10-16 | $19.004.014 | $2.887.441 | $0,01883499 |
| 2026-10-15 | $19.433.532 | $2.556.155 | $0,01917834 |
| 2026-10-14 | $20.132.068 | $3.555.685 | $0,01961179 |
| 2026-10-13 | $19.296.622 | $3.881.204 | $0,02031674 |
| 2026-10-12 | $21.159.769 | $3.010.063 | $0,01947363 |
| 2026-10-11 | $20.709.117 | $3.749.230 | $0,02135387 |
| 2026-10-10 | $20.625.098 | $3.489.949 | $0,02089908 |
| 2026-10-09 | $20.012.474 | $8.710.673 | $0,02081429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
