BONG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $68.850 | $13,80 | N/A |
| 2026-04-24 | $69.023 | $27,95 | $0,00007160 |
| 2026-04-23 | $70.377 | $4,89 | $0,00007178 |
| 2026-04-22 | $70.377 | $4,89 | $0,00007319 |
| 2026-04-20 | $67.152 | $3,83 | $0,00007319 |
| 2026-04-19 | $68.287 | $16,85 | $0,00006983 |
| 2026-04-18 | $69.763 | $16,48 | $0,00007101 |
| 2026-04-17 | $69.763 | $16,48 | $0,00007233 |
| 2026-04-11 | $65.278 | $203,65 | $0,00007233 |
| 2026-04-10 | $65.433 | $204,07 | $0,00006788 |
| 2026-04-09 | $66.825 | $1,017 | $0,00006802 |
| 2026-04-08 | $67.775 | $17,05 | $0,00006947 |
| 2026-04-07 | $67.775 | $17,05 | $0,00007051 |
| 2026-04-05 | $64.196 | $2,00 | $0,00007051 |
| 2026-04-04 | $64.123 | $3,04 | $0,00006676 |
| 2026-04-03 | $64.123 | $3,04 | $0,00006665 |
| 2026-04-01 | $67.282 | $2,08 | $0,00006665 |
| 2026-03-31 | $67.282 | $2,08 | $0,00006997 |
| 2026-03-28 | $66.715 | $2,57 | $0,00006997 |
| 2026-03-27 | $68.580 | $3,59 | $0,00006938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
