BONGO CAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $609.077 | $731,54 | N/A |
| 2026-09-23 | $627.351 | $13.073,30 | $0,00060926 |
| 2026-09-22 | $740.549 | $1.509,57 | $0,00062754 |
| 2026-09-21 | $682.464 | $182,62 | $0,00074077 |
| 2026-09-20 | $686.052 | $1.709,21 | $0,00068267 |
| 2026-09-19 | $717.346 | $1.572,06 | $0,00068626 |
| 2026-09-18 | $660.112 | $571,91 | $0,00071756 |
| 2026-09-17 | $551.995 | $1.948,71 | $0,00066031 |
| 2026-09-16 | $545.685 | $160,47 | $0,00055216 |
| 2026-09-15 | $591.296 | $500,48 | $0,00054585 |
| 2026-09-14 | $578.801 | $230,58 | $0,00059147 |
| 2026-09-13 | $597.400 | $849,38 | $0,00057897 |
| 2026-09-12 | $608.253 | $43,04 | $0,00059758 |
| 2026-09-11 | $586.272 | $148,95 | $0,00060843 |
| 2026-09-10 | $605.372 | $1.801,02 | $0,00058645 |
| 2026-09-09 | $613.020 | $182,46 | $0,00060555 |
| 2026-09-08 | $614.273 | $12.270,46 | $0,00061320 |
| 2026-09-07 | $547.528 | $17.605,07 | $0,00061445 |
| 2026-09-06 | $697.195 | $10.332,83 | $0,00054769 |
| 2026-09-05 | $765.823 | $3.778,64 | $0,00069740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
