BONGO CAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $595.600 | $364,27 | N/A |
| 2026-08-08 | $572.248 | $9,93 | $0,00059578 |
| 2026-08-07 | $568.146 | $588,64 | $0,00057242 |
| 2026-08-06 | $583.634 | $334,44 | $0,00056831 |
| 2026-08-05 | $587.712 | $847,28 | $0,00058381 |
| 2026-08-04 | $580.847 | $6.771,33 | $0,00058789 |
| 2026-08-03 | $598.335 | $635,29 | $0,00058102 |
| 2026-08-02 | $581.080 | $6.338,78 | $0,00059851 |
| 2026-08-01 | $662.394 | $289,96 | $0,00058125 |
| 2026-07-31 | $677.458 | $16,40 | $0,00066259 |
| 2026-07-30 | $668.497 | $5.140,54 | $0,00067766 |
| 2026-07-29 | $741.998 | $437,47 | $0,00066870 |
| 2026-07-28 | $751.966 | $1.880,69 | $0,00074222 |
| 2026-07-27 | $747.467 | $52,70 | $0,00075219 |
| 2026-07-26 | $727.010 | $4.167,73 | $0,00074769 |
| 2026-07-25 | $656.699 | $414,35 | $0,00072723 |
| 2026-07-24 | $677.702 | $344,42 | $0,00065689 |
| 2026-07-23 | $690.733 | $523,83 | $0,00067790 |
| 2026-07-22 | $685.297 | $1.585,36 | $0,00069094 |
| 2026-07-21 | $662.574 | $173,01 | $0,00068550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
