BONGO CAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $717.752 | $1.326,65 | N/A |
| 2026-05-08 | $694.478 | $525,77 | $0,00071906 |
| 2026-05-07 | $699.874 | $663,67 | $0,00069468 |
| 2026-05-06 | $667.351 | $630,75 | $0,00069766 |
| 2026-05-05 | $645.042 | $295,69 | $0,00066398 |
| 2026-05-04 | $648.945 | $176,08 | $0,00064525 |
| 2026-05-03 | $645.276 | $231,90 | $0,00064908 |
| 2026-05-02 | $635.500 | $382,34 | $0,00064547 |
| 2026-05-01 | $629.872 | $278,77 | $0,00063586 |
| 2026-04-30 | $621.411 | $1.013,29 | $0,00063006 |
| 2026-04-29 | $641.895 | $4.396,01 | $0,00062478 |
| 2026-04-28 | $713.488 | $1.150,89 | $0,00064211 |
| 2026-04-27 | $745.157 | $455,69 | $0,00071375 |
| 2026-04-26 | $743.183 | $67,63 | $0,00074913 |
| 2026-04-25 | $740.147 | $34,78 | $0,00074340 |
| 2026-04-24 | $738.536 | $1.915,01 | $0,00073668 |
| 2026-04-23 | $732.260 | $4.622,38 | $0,00073869 |
| 2026-04-22 | $686.809 | $322,42 | $0,00073248 |
| 2026-04-21 | $682.303 | $91,00 | $0,00068370 |
| 2026-04-20 | $669.722 | $714,13 | $0,00068205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
