BONGO CAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $719.535 | $345,27 | N/A |
| 2026-03-23 | $684.913 | $231,46 | $0,00071974 |
| 2026-03-22 | $705.734 | $142,75 | $0,00068389 |
| 2026-03-21 | $700.919 | $265,78 | $0,00069931 |
| 2026-03-20 | $697.000 | $372,94 | $0,00070113 |
| 2026-03-19 | $705.475 | $270,72 | $0,00070037 |
| 2026-03-18 | $730.920 | $93,25 | $0,00070216 |
| 2026-03-17 | $746.470 | $1.251,29 | $0,00073114 |
| 2026-03-16 | $702.348 | $268,82 | $0,00074676 |
| 2026-03-15 | $671.020 | $1.298,53 | $0,00070256 |
| 2026-03-14 | $688.946 | $1.145,41 | $0,00066782 |
| 2026-03-13 | $684.264 | $1.152,23 | $0,00068915 |
| 2026-03-12 | $688.604 | $7.944,57 | $0,00068837 |
| 2026-03-11 | $638.536 | $34.792 | $0,00068881 |
| 2026-03-10 | $634.426 | $1.054,16 | $0,00064213 |
| 2026-03-09 | $599.746 | $157,44 | $0,00063710 |
| 2026-03-08 | $608.259 | $12,83 | $0,00059992 |
| 2026-03-07 | $613.813 | $186,11 | $0,00060383 |
| 2026-03-06 | $644.607 | $179,34 | $0,00061400 |
| 2026-03-05 | $656.834 | $1.314,85 | $0,00064461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
