BONGO CAT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $474.401 | $299,79 | N/A |
| 2026-11-07 | $471.874 | $514,70 | $0,00047454 |
| 2026-11-06 | $461.507 | $73,66 | $0,00047201 |
| 2026-11-05 | $496.553 | $250,55 | $0,00046164 |
| 2026-11-04 | $487.417 | $657,80 | $0,00049670 |
| 2026-11-03 | $485.920 | $4,76 | $0,00048756 |
| 2026-11-02 | $485.854 | $4,76 | $0,00048606 |
| 2026-11-01 | $502.854 | $197,81 | $0,00048600 |
| 2026-10-31 | $505.610 | $116,18 | $0,00050300 |
| 2026-10-30 | $502.282 | $1.857,15 | $0,00050576 |
| 2026-10-29 | $513.146 | $1.259,78 | $0,00050243 |
| 2026-10-28 | $520.115 | $14,49 | $0,00051330 |
| 2026-10-27 | $517.438 | $1.314,56 | $0,00052027 |
| 2026-10-26 | $535.629 | $113,46 | $0,00051759 |
| 2026-10-25 | $541.341 | $10,42 | $0,00053579 |
| 2026-10-24 | $543.886 | $38,72 | $0,00054150 |
| 2026-10-23 | $548.911 | $43,23 | $0,00054405 |
| 2026-10-22 | $567.953 | $1.423,84 | $0,00054907 |
| 2026-10-21 | $551.683 | $95,97 | $0,00056812 |
| 2026-10-20 | $541.966 | $42,34 | $0,00055185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
