Bonk 2.0 (Sol) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | -$1,000 | $3,85 | N/A |
| 2026-10-03 | -$1,000 | $4,49 | $0,000000000519380 |
| 2026-10-02 | -$1,000 | $98,86 | $0,000000000515292 |
| 2026-10-01 | -$1,000 | $30,24 | $0,000000000514130 |
| 2026-09-30 | $42.580 | $5,22 | $0,000000000516122 |
| 2026-09-29 | $42.790 | $5,69 | $0,000000000519746 |
| 2026-09-28 | $43.623 | $9,97 | $0,000000000522314 |
| 2026-09-27 | $43.575 | $35,91 | $0,000000000532481 |
| 2026-09-26 | $44.035 | $29,49 | $0,000000000531887 |
| 2026-09-25 | $42.296 | $9,92 | $0,000000000537505 |
| 2026-09-24 | $41.340 | $12,99 | $0,000000000516282 |
| 2026-09-23 | $42.931 | $57,02 | $0,000000000504605 |
| 2026-09-22 | $42.891 | $19,70 | $0,000000000524036 |
| 2026-09-21 | $40.466 | $18,02 | $0,000000000523540 |
| 2026-09-20 | $40.225 | $49,15 | $0,000000000493937 |
| 2026-09-19 | $40.197 | $42,17 | $0,000000000491003 |
| 2026-09-18 | $36.365 | $52,73 | $0,000000000490660 |
| 2026-09-17 | $31.343 | $7,78 | $0,000000000443880 |
| 2026-09-16 | $30.901 | $4,24 | $0,000000000382589 |
| 2026-09-15 | $32.666 | $2,74 | $0,000000000377188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
