Bonk Computer Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $7.763,72 | $115,15 | N/A |
| 2026-09-29 | $8.313,71 | $158,06 | $0,00000792 |
| 2026-09-28 | $8.528,33 | $2,67 | $0,00000848 |
| 2026-09-27 | $8.719,71 | $49,04 | $0,00000870 |
| 2026-09-26 | $8.666,10 | $9,60 | $0,00000890 |
| 2026-09-25 | $8.302,86 | $30,67 | $0,00000884 |
| 2026-09-24 | $8.214,92 | $18,61 | $0,00000847 |
| 2026-09-23 | $8.437,77 | $16,23 | $0,00000838 |
| 2026-09-22 | $8.298,44 | $1,76 | $0,00000861 |
| 2026-09-21 | $7.837,91 | $2,44 | $0,00000847 |
| 2026-09-20 | $7.646,60 | $1,19 | $0,00000800 |
| 2026-09-19 | $7.988,58 | $2,48 | $0,00000780 |
| 2026-09-18 | $7.984,07 | $2,48 | $0,00000815 |
| 2026-09-17 | $6.955,62 | $23,27 | $0,00000815 |
| 2026-09-16 | $6.914,84 | $30,38 | $0,00000710 |
| 2026-09-15 | $7.225,28 | $11,85 | $0,00000706 |
| 2026-09-14 | $7.023,34 | $4,13 | $0,00000737 |
| 2026-09-13 | $7.134,18 | $4,20 | $0,00000717 |
| 2026-09-12 | $7.247,59 | $6,66 | $0,00000728 |
| 2026-09-11 | $6.984,58 | $289,92 | $0,00000740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
