Bonk Computer Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $5.554,81 | $9,99 | N/A |
| 2026-05-15 | $5.691,58 | $122,42 | $0,00000567 |
| 2026-05-14 | $5.383,55 | $49,91 | $0,00000578 |
| 2026-05-13 | $5.348,50 | $49,59 | $0,00000549 |
| 2026-05-12 | $5.348,50 | $49,59 | $0,00000546 |
| 2026-05-11 | $5.181,03 | $41,31 | $0,00000546 |
| 2026-05-10 | $5.178,20 | $41,48 | $0,00000529 |
| 2026-05-09 | $5.221,70 | $41,59 | $0,00000531 |
| 2026-05-08 | $5.160,22 | $52,89 | $0,00000533 |
| 2026-05-07 | $5.274,98 | $77,77 | $0,00000527 |
| 2026-05-06 | $4.945,40 | $13,74 | $0,00000536 |
| 2026-05-05 | $4.865,48 | $23,60 | $0,00000505 |
| 2026-05-04 | $4.917,19 | $13,45 | $0,00000499 |
| 2026-05-03 | $4.926,77 | $192,58 | $0,00000502 |
| 2026-05-02 | $4.926,77 | $192,58 | $0,00000499 |
| 2026-05-01 | $4.767,09 | $12,56 | $0,00000499 |
| 2026-04-30 | $4.781,47 | $65,27 | $0,00000486 |
| 2026-04-29 | $4.781,47 | $65,27 | $0,00000488 |
| 2026-04-27 | $5.174,93 | $2,11 | $0,00000488 |
| 2026-04-26 | $5.151,78 | $16,30 | $0,00000528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
