BONK GUY WAS RIGHT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $10.465,61 | $126,58 | N/A |
| 2026-10-25 | $10.325,13 | $97,27 | $0,00001047 |
| 2026-10-24 | $10.815,18 | $118,78 | $0,00001033 |
| 2026-10-23 | $11.361,93 | $66,59 | $0,00001082 |
| 2026-10-22 | $11.450,49 | $67,16 | $0,00001136 |
| 2026-10-20 | $11.573,90 | $19,24 | $0,00001145 |
| 2026-10-18 | $11.610,11 | $4,51 | $0,00001158 |
| 2026-10-15 | $11.613,97 | $46,47 | $0,00001161 |
| 2026-10-14 | $12.144,00 | $8,49 | $0,00001162 |
| 2026-10-13 | $12.108,08 | $47,28 | $0,00001215 |
| 2026-10-12 | $13.054,67 | $100,48 | $0,00001211 |
| 2026-10-11 | $13.120,26 | $100,99 | $0,00001306 |
| 2026-10-09 | $13.083,86 | $48,93 | $0,00001312 |
| 2026-10-08 | $13.650,18 | $6,93 | $0,00001309 |
| 2026-10-07 | $14.269,70 | $18,32 | $0,00001365 |
| 2026-10-06 | $14.285,34 | $18,34 | $0,00001427 |
| 2026-10-05 | $14.511,95 | $66,28 | $0,00001429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
