BONK GUY WAS RIGHT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $19.787,13 | $90,33 | N/A |
| 2026-09-19 | $19.627,51 | $3,22 | $0,00001979 |
| 2026-09-18 | $17.801,45 | $203,18 | $0,00001963 |
| 2026-09-17 | $17.425,86 | $243,83 | $0,00001781 |
| 2026-09-16 | $18.010,47 | $574,13 | $0,00001743 |
| 2026-09-15 | $17.039,89 | $541,57 | $0,00001801 |
| 2026-09-14 | $14.585,73 | $599,53 | $0,00001704 |
| 2026-09-13 | $14.489,17 | $748,50 | $0,00001459 |
| 2026-09-12 | $17.269,47 | $888,58 | $0,00001449 |
| 2026-09-11 | $15.354,33 | $598,64 | $0,00001727 |
| 2026-09-10 | $15.798,63 | $881,77 | $0,00001536 |
| 2026-09-09 | $19.371,09 | $826,60 | $0,00001580 |
| 2026-09-08 | $21.575 | $2.108,63 | $0,00001938 |
| 2026-09-07 | $22.531 | $5.534,88 | $0,00002158 |
| 2026-09-06 | $29.978 | $12.002,80 | $0,00002254 |
| 2026-09-05 | $16.176,65 | $967,76 | $0,00002999 |
| 2026-09-04 | $14.087,63 | $810,43 | $0,00001618 |
| 2026-09-03 | $10.739,14 | $10,06 | $0,00001409 |
| 2026-09-02 | $10.663,81 | $397,15 | $0,00001074 |
| 2026-09-01 | $9.999,54 | $4,95 | $0,00001067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
