Bonk Level Saviour Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $117.450 | $26,87 | N/A |
| 2026-07-03 | $119.081 | $2,63 | $0,00700634 |
| 2026-07-02 | $116.737 | $9,81 | $0,00686843 |
| 2026-07-01 | $112.007 | $2.145,96 | $0,00659012 |
| 2026-06-30 | $111.055 | $3.473,73 | $0,00653413 |
| 2026-06-29 | $111.417 | $8.697,20 | $0,00655543 |
| 2026-06-28 | $103.616 | $9.185,56 | $0,00609643 |
| 2026-06-27 | $101.739 | $499,81 | $0,00598600 |
| 2026-06-26 | $104.775 | $194,24 | $0,00616464 |
| 2026-06-25 | $98.083 | $305,61 | $0,00577092 |
| 2026-06-22 | $105.897 | $2,18 | $0,00623066 |
| 2026-06-21 | $104.211 | $2,15 | $0,00613144 |
| 2026-06-20 | $105.288 | $16,36 | $0,00619481 |
| 2026-06-19 | $99.095 | $1,31 | $0,00583041 |
| 2026-06-18 | $100.759 | $1,33 | $0,00592835 |
| 2026-06-17 | $103.566 | $6,28 | $0,00609352 |
| 2026-06-16 | $106.043 | $14.391,87 | $0,00623926 |
| 2026-06-15 | $103.208 | $6,70 | $0,00607242 |
| 2026-06-13 | $96.983 | $4,39 | $0,00570615 |
| 2026-06-12 | $96.222 | $3,96 | $0,00566139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
