Bonk On Base Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $70.917 | $34,71 | N/A |
| 2026-06-28 | $70.564 | $1,027 | $0,000000000709029 |
| 2026-06-27 | $70.847 | $6,34 | $0,000000000705645 |
| 2026-06-26 | $69.917 | $1,59 | $0,000000000708072 |
| 2026-06-25 | $72.256 | $67,26 | $0,000000000699172 |
| 2026-06-24 | $74.824 | $21,93 | $0,000000000722639 |
| 2026-06-23 | $76.961 | $13,23 | $0,000000000748135 |
| 2026-06-22 | $76.662 | $917,39 | $0,000000000769765 |
| 2026-06-21 | $85.236 | $1.862,28 | $0,000000000766295 |
| 2026-06-20 | $79.999 | $24,21 | $0,000000000852113 |
| 2026-06-19 | $79.688 | $273,44 | $0,000000000799988 |
| 2026-06-18 | $83.724 | $25,27 | $0,000000000796882 |
| 2026-06-17 | $86.378 | $10,31 | $0,000000000837181 |
| 2026-06-16 | $86.465 | $22,71 | $0,000000000863751 |
| 2026-06-15 | $82.927 | $39,01 | $0,000000000864650 |
| 2026-06-14 | $80.730 | $1.623,83 | $0,000000000829265 |
| 2026-06-13 | $89.109 | $1.606,19 | $0,000000000807329 |
| 2026-06-12 | $81.740 | $83,06 | $0,000000000891091 |
| 2026-06-11 | $79.127 | $56,47 | $0,000000000815952 |
| 2026-06-10 | $79.688 | $1.024,02 | $0,000000000791941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
