Bonk On Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $84.317 | $60,06 | N/A |
| 2026-10-12 | $87.826 | $107,40 | $0,000000000843173 |
| 2026-10-11 | $86.509 | $30,46 | $0,000000000878256 |
| 2026-10-10 | $85.586 | $71,11 | $0,000000000865093 |
| 2026-10-09 | $86.140 | $21,36 | $0,000000000855860 |
| 2026-10-08 | $89.187 | $4,84 | $0,000000000861400 |
| 2026-10-07 | $94.056 | $33,97 | $0,000000000891873 |
| 2026-10-06 | $94.194 | $12,48 | $0,000000000940556 |
| 2026-10-05 | $94.702 | $71,02 | $0,000000000941940 |
| 2026-10-04 | $93.950 | $21,98 | $0,000000000947017 |
| 2026-10-03 | $92.659 | $22,69 | $0,000000000939495 |
| 2026-10-02 | $94.501 | $404,35 | $0,000000000926594 |
| 2026-10-01 | $95.752 | $216,75 | $0,000000000945009 |
| 2026-09-30 | $97.668 | $17,94 | $0,000000000957523 |
| 2026-09-29 | $97.449 | $10,31 | $0,000000000976676 |
| 2026-09-28 | $98.005 | $100,70 | $0,000000000974486 |
| 2026-09-27 | $97.711 | $136,14 | $0,000000000980045 |
| 2026-09-26 | $99.001 | $106,12 | $0,000000000977114 |
| 2026-09-25 | $98.100 | $503,94 | $0,000000000990009 |
| 2026-09-24 | $101.215 | $74,58 | $0,000000000980997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
