Bonk On Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $77.568 | $532,94 | N/A |
| 2026-08-13 | $76.168 | $244,76 | $0,000000000775676 |
| 2026-08-12 | $75.270 | $533,98 | $0,000000000761677 |
| 2026-08-11 | $79.199 | $104,70 | $0,000000000752705 |
| 2026-08-10 | $80.013 | $110,11 | $0,000000000791993 |
| 2026-08-09 | $81.134 | $6,26 | $0,000000000800134 |
| 2026-08-08 | $80.583 | $90,01 | $0,000000000811339 |
| 2026-08-07 | $79.367 | $514,36 | $0,000000000805831 |
| 2026-08-06 | $76.027 | $316,40 | $0,000000000793675 |
| 2026-08-05 | $74.786 | $86,34 | $0,000000000760273 |
| 2026-08-04 | $74.864 | $47,93 | $0,000000000747860 |
| 2026-08-03 | $75.390 | $15,57 | $0,000000000748642 |
| 2026-08-02 | $74.298 | $23,06 | $0,000000000753904 |
| 2026-08-01 | $74.837 | $1.368,21 | $0,000000000742978 |
| 2026-07-31 | $78.576 | $160,14 | $0,000000000748367 |
| 2026-07-30 | $76.868 | $3.580,86 | $0,000000000785764 |
| 2026-07-29 | $80.926 | $2.501,30 | $0,000000000768680 |
| 2026-07-28 | $85.156 | $20,43 | $0,000000000809265 |
| 2026-07-27 | $88.514 | $18,88 | $0,000000000851557 |
| 2026-07-26 | $84.998 | $10,68 | $0,000000000885142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
