Bonk On Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $94.501 | $404,35 | N/A |
| 2026-10-01 | $95.752 | $216,75 | $0,000000000945009 |
| 2026-09-30 | $97.668 | $17,94 | $0,000000000957523 |
| 2026-09-29 | $97.449 | $10,31 | $0,000000000976676 |
| 2026-09-28 | $98.005 | $100,70 | $0,000000000974486 |
| 2026-09-27 | $97.711 | $136,14 | $0,000000000980045 |
| 2026-09-26 | $99.001 | $106,12 | $0,000000000977114 |
| 2026-09-25 | $98.100 | $503,94 | $0,000000000990009 |
| 2026-09-24 | $101.215 | $74,58 | $0,000000000980997 |
| 2026-09-23 | $104.697 | $64,66 | $0,000000001012 |
| 2026-09-22 | $105.438 | $187,90 | $0,000000001047 |
| 2026-09-21 | $99.926 | $159,89 | $0,000000001054 |
| 2026-09-20 | $99.752 | $373,44 | $0,000000000999260 |
| 2026-09-19 | $99.233 | $164,65 | $0,000000000997525 |
| 2026-09-18 | $93.395 | $57,88 | $0,000000000992333 |
| 2026-09-17 | $93.184 | $14,54 | $0,000000000933953 |
| 2026-09-16 | $92.078 | $82,13 | $0,000000000931839 |
| 2026-09-15 | $97.128 | $128,82 | $0,000000000920779 |
| 2026-09-14 | $96.660 | $9,58 | $0,000000000971279 |
| 2026-09-13 | $99.234 | $130,69 | $0,000000000966599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
