BONK on ETH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $34.755 | $76,91 | N/A |
| 2026-11-06 | $34.953 | $15,15 | $0,000000000347546 |
| 2026-11-05 | $37.831 | $6,02 | $0,000000000349535 |
| 2026-11-04 | $35.682 | $2,87 | $0,000000000378308 |
| 2026-11-03 | $35.229 | $1,32 | $0,000000000356816 |
| 2026-11-02 | $36.461 | $479,93 | $0,000000000352291 |
| 2026-11-01 | $37.250 | $1,34 | $0,000000000364615 |
| 2026-10-30 | $37.115 | $5,58 | $0,000000000372498 |
| 2026-10-25 | $38.941 | $4,36 | $0,000000000371154 |
| 2026-10-24 | $39.615 | $4,69 | $0,000000000389414 |
| 2026-10-23 | $39.771 | $1,86 | $0,000000000396153 |
| 2026-10-18 | $39.642 | $5,62 | $0,000000000397711 |
| 2026-10-17 | $40.052 | $22,42 | $0,000000000396423 |
| 2026-10-16 | $40.148 | $22,47 | $0,000000000400517 |
| 2026-10-15 | $40.182 | $58,77 | $0,000000000401483 |
| 2026-10-14 | $40.256 | $58,88 | $0,000000000401822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
