BONK on ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $42.083 | $351,87 | N/A |
| 2026-09-18 | $40.945 | $7,86 | $0,000000000420827 |
| 2026-09-15 | $42.167 | $185,28 | $0,000000000409446 |
| 2026-09-11 | $41.562 | $5,78 | $0,000000000421667 |
| 2026-09-10 | $42.079 | $6,10 | $0,000000000415624 |
| 2026-09-04 | $43.002 | $132,13 | $0,000000000420793 |
| 2026-09-03 | $43.074 | $132,35 | $0,000000000430022 |
| 2026-08-30 | $42.687 | $10,63 | $0,000000000430740 |
| 2026-08-29 | $42.370 | $23,80 | $0,000000000426871 |
| 2026-08-28 | $42.316 | $23,77 | $0,000000000423704 |
| 2026-08-26 | $42.234 | $42,56 | $0,000000000423161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
