Bonk USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $1.746.838.910 | $209.498.159 | $0,00002639 | N/A |
2024-05-05 | $1.825.962.278 | $353.134.268 | $0,00002753 | $0,00002639 |
2024-05-04 | $1.800.414.753 | $415.018.737 | $0,00002718 | $0,00002753 |
2024-05-03 | $1.681.471.631 | $403.784.734 | $0,00002536 | $0,00002718 |
2024-05-02 | $1.533.309.311 | $397.323.090 | $0,00002300 | $0,00002536 |
2024-05-01 | $1.513.818.584 | $266.828.177 | $0,00002267 | $0,00002300 |
2024-04-30 | $1.690.857.538 | $273.598.038 | $0,00002547 | $0,00002267 |
2024-04-29 | $1.656.789.059 | $281.413.933 | $0,00002502 | $0,00002547 |
2024-04-28 | $1.631.841.048 | $327.697.815 | $0,00002465 | $0,00002502 |
2024-04-27 | $1.690.534.820 | $412.570.466 | $0,00002550 | $0,00002465 |
2024-04-26 | $1.813.289.327 | $535.086.761 | $0,00002716 | $0,00002550 |
2024-04-25 | $1.616.726.285 | $612.606.928 | $0,00002445 | $0,00002716 |
2024-04-24 | $1.626.747.761 | $323.037.059 | $0,00002463 | $0,00002445 |
2024-04-23 | $1.342.746.883 | $177.938.019 | $0,00002025 | $0,00002463 |
2024-04-22 | $1.386.427.303 | $377.307.975 | $0,00002091 | $0,00002025 |
2024-04-21 | $1.295.970.943 | $198.668.799 | $0,00001953 | $0,00002091 |
2024-04-20 | $989.748.957 | $100.550.043 | $0,00001492 | $0,00001953 |
2024-04-19 | $976.338.241 | $71.150.506 | $0,00001472 | $0,00001492 |
2024-04-18 | $923.497.296 | $72.205.789 | $0,00001394 | $0,00001472 |
2024-04-17 | $974.601.482 | $101.077.392 | $0,00001468 | $0,00001394 |
2024-04-16 | $971.828.462 | $106.362.180 | $0,00001469 | $0,00001468 |
2024-04-15 | $1.078.260.808 | $120.840.476 | $0,00001628 | $0,00001469 |
2024-04-14 | $1.033.709.037 | $209.283.266 | $0,00001553 | $0,00001628 |
2024-04-13 | $1.151.092.668 | $177.262.382 | $0,00001738 | $0,00001553 |
2024-04-12 | $1.435.121.319 | $79.083.639 | $0,00002173 | $0,00001738 |
2024-04-11 | $1.491.244.057 | $103.169.062 | $0,00002265 | $0,00002173 |
2024-04-10 | $1.469.060.926 | $98.598.027 | $0,00002229 | $0,00002265 |
2024-04-09 | $1.613.130.537 | $113.637.572 | $0,00002441 | $0,00002229 |
2024-04-08 | $1.557.650.561 | $90.524.736 | $0,00002356 | $0,00002441 |
2024-04-07 | $1.504.419.098 | $76.641.968 | $0,00002275 | $0,00002356 |
2024-04-06 | $1.444.595.186 | $107.942.116 | $0,00002189 | $0,00002275 |
Ali želite podatke v drugi valuti? Uporabite naš API