Bonk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $214.351.978 | $26.534.206 | N/A |
| 2026-08-09 | $218.407.636 | $33.942.838 | $0,00000244 |
| 2026-08-08 | $218.505.719 | $76.183.003 | $0,00000248 |
| 2026-08-07 | $245.285.804 | $25.511.485 | $0,00000248 |
| 2026-08-06 | $247.055.251 | $21.902.386 | $0,00000279 |
| 2026-08-05 | $244.962.357 | $22.789.163 | $0,00000281 |
| 2026-08-04 | $249.954.555 | $22.782.008 | $0,00000278 |
| 2026-08-03 | $254.847.140 | $25.657.109 | $0,00000284 |
| 2026-08-02 | $244.884.242 | $22.242.309 | $0,00000290 |
| 2026-08-01 | $247.170.198 | $30.497.825 | $0,00000278 |
| 2026-07-31 | $255.414.637 | $25.790.048 | $0,00000281 |
| 2026-07-30 | $255.699.141 | $33.320.143 | $0,00000290 |
| 2026-07-29 | $266.045.228 | $33.632.815 | $0,00000291 |
| 2026-07-28 | $256.710.408 | $35.622.763 | $0,00000302 |
| 2026-07-27 | $273.086.328 | $40.728.977 | $0,00000292 |
| 2026-07-26 | $270.636.005 | $37.199.821 | $0,00000310 |
| 2026-07-25 | $257.952.285 | $29.150.415 | $0,00000308 |
| 2026-07-24 | $252.920.302 | $33.047.061 | $0,00000293 |
| 2026-07-23 | $263.512.303 | $41.316.436 | $0,00000287 |
| 2026-07-22 | $263.456.226 | $50.973.359 | $0,00000299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
