Bonk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $555.848.956 | $31.020.017 | N/A |
| 2026-04-26 | $546.753.802 | $29.706.653 | $0,00000631 |
| 2026-04-25 | $556.706.296 | $44.240.066 | $0,00000621 |
| 2026-04-24 | $558.576.615 | $58.506.881 | $0,00000633 |
| 2026-04-23 | $557.824.042 | $74.206.617 | $0,00000635 |
| 2026-04-22 | $543.505.276 | $43.437.781 | $0,00000634 |
| 2026-04-21 | $537.240.973 | $51.217.331 | $0,00000618 |
| 2026-04-20 | $520.368.009 | $60.882.767 | $0,00000610 |
| 2026-04-19 | $533.456.850 | $45.760.767 | $0,00000591 |
| 2026-04-18 | $566.361.886 | $98.969.519 | $0,00000606 |
| 2026-04-17 | $572.677.206 | $133.444.096 | $0,00000644 |
| 2026-04-16 | $534.482.855 | $45.599.137 | $0,00000650 |
| 2026-04-15 | $515.710.586 | $68.776.598 | $0,00000608 |
| 2026-04-14 | $535.247.416 | $55.656.467 | $0,00000586 |
| 2026-04-13 | $495.551.605 | $48.387.530 | $0,00000609 |
| 2026-04-12 | $522.523.328 | $39.397.810 | $0,00000563 |
| 2026-04-11 | $524.097.161 | $41.944.774 | $0,00000594 |
| 2026-04-10 | $516.773.181 | $53.269.051 | $0,00000596 |
| 2026-04-09 | $509.421.449 | $52.748.506 | $0,00000587 |
| 2026-04-08 | $540.703.695 | $56.624.270 | $0,00000579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
