Bonk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $439.624.180 | $43.326.046 | N/A |
| 2026-06-02 | $487.418.087 | $29.520.317 | $0,00000500 |
| 2026-06-01 | $483.508.540 | $22.248.754 | $0,00000553 |
| 2026-05-31 | $476.714.010 | $21.221.014 | $0,00000550 |
| 2026-05-30 | $479.224.507 | $31.506.516 | $0,00000542 |
| 2026-05-29 | $479.140.114 | $51.889.662 | $0,00000545 |
| 2026-05-28 | $505.032.811 | $32.751.640 | $0,00000545 |
| 2026-05-27 | $524.602.521 | $32.633.463 | $0,00000574 |
| 2026-05-26 | $532.703.754 | $27.299.860 | $0,00000596 |
| 2026-05-25 | $528.724.471 | $22.347.038 | $0,00000605 |
| 2026-05-24 | $538.155.739 | $39.003.678 | $0,00000601 |
| 2026-05-23 | $521.458.207 | $33.279.574 | $0,00000612 |
| 2026-05-22 | $549.285.721 | $37.357.835 | $0,00000593 |
| 2026-05-21 | $534.813.683 | $32.162.591 | $0,00000625 |
| 2026-05-20 | $521.174.458 | $26.448.598 | $0,00000608 |
| 2026-05-19 | $528.380.631 | $44.901.613 | $0,00000592 |
| 2026-05-18 | $522.930.733 | $35.038.340 | $0,00000600 |
| 2026-05-17 | $549.395.193 | $34.036.883 | $0,00000599 |
| 2026-05-16 | $574.741.424 | $47.106.416 | $0,00000624 |
| 2026-05-15 | $605.917.982 | $45.082.899 | $0,00000653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
