BONKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $7.856,15 | $11,07 | N/A |
| 2026-10-16 | $7.940,07 | $12,59 | $0,000000785615 |
| 2026-10-15 | $7.969,09 | $1,45 | $0,000000794007 |
| 2026-10-10 | $8.112,93 | $1,39 | $0,000000796909 |
| 2026-10-09 | $8.114,00 | $1,31 | $0,000000811293 |
| 2026-10-05 | $8.906,04 | $1,79 | $0,000000811400 |
| 2026-10-04 | $8.778,51 | $2,07 | $0,000000890604 |
| 2026-10-03 | $8.721,15 | $1,11 | $0,000000877851 |
| 2026-10-02 | $8.848,58 | $1,020 | $0,000000872115 |
| 2026-10-01 | $8.774,93 | $3,64 | $0,000000884858 |
| 2026-09-30 | $8.936,86 | $1,34 | $0,000000877493 |
| 2026-09-29 | $8.777,42 | $10,11 | $0,000000893686 |
| 2026-09-28 | $8.736,62 | $9,77 | $0,000000877742 |
| 2026-09-26 | $8.819,33 | $1,13 | $0,000000873662 |
| 2026-09-22 | $9.100,39 | $4,94 | $0,000000881933 |
| 2026-09-21 | $8.659,52 | $1,11 | $0,000000910039 |
| 2026-09-20 | $8.623,67 | $1,38 | $0,000000865952 |
| 2026-09-19 | $8.555,69 | $26,52 | $0,000000862367 |
| 2026-09-18 | $8.169,75 | $1,41 | $0,000000855569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
