BonkEarn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $1.356.427 | $355,02 | N/A |
| 2026-10-17 | $1.264.165 | $873,01 | $0,00143737 |
| 2026-10-16 | $1.281.939 | $2.654,46 | $0,00133960 |
| 2026-10-15 | $1.284.472 | $830,16 | $0,00135843 |
| 2026-10-14 | $1.306.926 | $596,14 | $0,00136111 |
| 2026-10-13 | $1.403.457 | $1.606,85 | $0,00138491 |
| 2026-10-12 | $1.489.381 | $350,24 | $0,00148720 |
| 2026-10-11 | $1.471.140 | $953,61 | $0,00157825 |
| 2026-10-10 | $1.357.361 | $529,66 | $0,00155889 |
| 2026-10-09 | $1.467.990 | $737,04 | $0,00143831 |
| 2026-10-08 | $1.431.337 | $1.259,17 | $0,00155551 |
| 2026-10-07 | $1.483.956 | $1.185,73 | $0,00151664 |
| 2026-10-06 | $1.492.385 | $900,84 | $0,00157235 |
| 2026-10-05 | $1.509.652 | $1.740,85 | $0,00158118 |
| 2026-10-04 | $1.560.852 | $2.544,71 | $0,00159944 |
| 2026-10-03 | $1.559.728 | $1.709,38 | $0,00165368 |
| 2026-10-02 | $1.526.405 | $1.495,38 | $0,00165248 |
| 2026-10-01 | $1.641.220 | $2.702,38 | $0,00161716 |
| 2026-09-30 | $1.535.672 | $4.879,46 | $0,00173880 |
| 2026-09-29 | $1.566.915 | $1.548,32 | $0,00162697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
