Bonkey Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $12.136,82 | $11,65 | $0,00001365 |
| 2026-06-24 | $13.061,84 | $47,67 | $0,00001469 |
| 2026-06-23 | $12.994,36 | $47,42 | $0,00001461 |
| 2026-06-22 | $13.690,87 | $49,44 | $0,00001539 |
| 2026-06-18 | $13.720,15 | $1,41 | $0,00001543 |
| 2026-06-17 | $13.924,70 | $1,19 | $0,00001566 |
| 2026-06-16 | $16.390,19 | $35,17 | $0,00001843 |
| 2026-06-15 | $16.648,20 | $257,36 | $0,00001872 |
| 2026-06-14 | $16.782,44 | $9,80 | $0,00001887 |
| 2026-06-12 | $16.760,62 | $55,62 | $0,00001884 |
| 2026-06-10 | $16.278,08 | $59,55 | $0,00001830 |
| 2026-06-09 | $16.277,61 | $59,54 | $0,00001830 |
| 2026-06-08 | $16.232,22 | $1,90 | $0,00001825 |
| 2026-06-07 | $16.264,56 | $25,80 | $0,00001829 |
| 2026-06-06 | $16.143,42 | $12,43 | $0,00001815 |
| 2026-06-03 | $16.341,10 | $2,42 | $0,00001837 |
| 2026-06-02 | $16.341,23 | $2,42 | $0,00001837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
