Bonkey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $13.316,56 | $240,48 | N/A |
| 2026-10-01 | $14.230,51 | $7,90 | $0,00001497 |
| 2026-09-30 | $14.244,07 | $1,091 | $0,00001600 |
| 2026-09-29 | $14.228,90 | $15,89 | $0,00001601 |
| 2026-09-28 | $14.106,42 | $16,53 | $0,00001600 |
| 2026-09-27 | $14.389,11 | $1,99 | $0,00001586 |
| 2026-09-26 | $14.317,95 | $1,98 | $0,00001618 |
| 2026-09-25 | $14.407,79 | $159,66 | $0,00001610 |
| 2026-09-24 | $14.278,97 | $53,41 | $0,00001620 |
| 2026-09-23 | $14.953,64 | $1,098 | $0,00001605 |
| 2026-09-22 | $14.959,27 | $1,098 | $0,00001681 |
| 2026-09-18 | $13.605,78 | $75,72 | $0,00001682 |
| 2026-09-17 | $13.527,13 | $226,73 | $0,00001530 |
| 2026-09-16 | $14.111,36 | $157,07 | $0,00001521 |
| 2026-09-07 | $15.267,17 | $1,055 | $0,00001587 |
| 2026-09-06 | $15.156,95 | $1,018 | $0,00001716 |
| 2026-09-05 | $14.913,30 | $1,22 | $0,00001704 |
| 2026-09-04 | $15.139,75 | $252,90 | $0,00001677 |
| 2026-09-03 | $15.114,59 | $251,27 | $0,00001702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
