bonkwifhat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $94.158 | $5,04 | N/A |
| 2026-08-23 | $92.748 | $10,09 | $0,00009416 |
| 2026-08-22 | $92.694 | $2,47 | $0,00009275 |
| 2026-08-21 | $86.656 | $2,45 | $0,00009269 |
| 2026-08-20 | $86.268 | $2,67 | $0,00008666 |
| 2026-08-18 | $75.122 | $10,61 | $0,00008627 |
| 2026-08-17 | $73.777 | $5,72 | $0,00007512 |
| 2026-08-15 | $74.620 | $6,40 | $0,00007378 |
| 2026-08-12 | $75.498 | $4,80 | $0,00007462 |
| 2026-08-11 | $75.107 | $3,02 | $0,00007550 |
| 2026-08-09 | $75.225 | $2,15 | $0,00007511 |
| 2026-08-08 | $72.901 | $2,12 | $0,00007522 |
| 2026-08-07 | $72.341 | $4,23 | $0,00007290 |
| 2026-08-06 | $73.777 | $4,21 | $0,00007234 |
| 2026-08-05 | $74.131 | $1,11 | $0,00007378 |
| 2026-08-03 | $72.883 | $1,59 | $0,00007413 |
| 2026-08-02 | $71.311 | $3,21 | $0,00007288 |
| 2026-08-01 | $72.361 | $1,62 | $0,00007131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
