bonkwifhat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $105.210 | $59,49 | N/A |
| 2026-10-08 | $110.756 | $12,08 | $0,00010521 |
| 2026-10-07 | $115.226 | $5,04 | $0,00011076 |
| 2026-10-06 | $115.275 | $5,29 | $0,00011523 |
| 2026-10-05 | $115.062 | $5,28 | $0,00011528 |
| 2026-10-03 | $113.909 | $1,65 | $0,00011506 |
| 2026-10-01 | $114.031 | $1,094 | $0,00011391 |
| 2026-09-29 | $113.587 | $15,18 | $0,00011403 |
| 2026-09-28 | $113.782 | $5,01 | $0,00011359 |
| 2026-09-27 | $116.116 | $2,91 | $0,00011378 |
| 2026-09-26 | $116.643 | $58,05 | $0,00011612 |
| 2026-09-25 | $111.931 | $154,69 | $0,00011664 |
| 2026-09-24 | $110.924 | $31,27 | $0,00011193 |
| 2026-09-21 | $107.497 | $66,11 | $0,00011092 |
| 2026-09-20 | $107.874 | $19,94 | $0,00010750 |
| 2026-09-19 | $109.533 | $6,41 | $0,00010787 |
| 2026-09-18 | $98.655 | $4,04 | $0,00010953 |
| 2026-09-17 | $97.385 | $3,02 | $0,00009865 |
| 2026-09-14 | $96.705 | $2,65 | $0,00009739 |
| 2026-09-13 | $98.196 | $2,70 | $0,00009670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
