Bonsai Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $4.982.066 | $1,28 | N/A |
| 2026-11-08 | $4.878.086 | $61,49 | $0,000000006204 |
| 2026-11-07 | $5.036.090 | $63,45 | $0,000000006074 |
| 2026-11-06 | $5.300.488 | $1,098 | $0,000000006271 |
| 2026-11-05 | $5.198.422 | $1,25 | $0,000000006600 |
| 2026-11-04 | $5.208.322 | $2,02 | $0,000000006473 |
| 2026-11-03 | $5.206.571 | $4,69 | $0,000000006485 |
| 2026-11-02 | $5.324.762 | $1,031 | $0,000000006483 |
| 2026-11-01 | $5.310.035 | $65,32 | $0,000000006630 |
| 2026-10-31 | $5.544.357 | $30,65 | $0,000000006612 |
| 2026-10-30 | $5.667.563 | $126,54 | $0,000000006904 |
| 2026-10-29 | $6.408.114 | $164,78 | $0,000000007057 |
| 2026-10-28 | $6.189.274 | $81,17 | $0,000000007979 |
| 2026-10-27 | $6.432.738 | $10,50 | $0,000000007707 |
| 2026-10-26 | $6.464.576 | $6,19 | $0,000000008010 |
| 2026-10-25 | $6.482.198 | $86,94 | $0,000000008050 |
| 2026-10-24 | $6.738.789 | $91,05 | $0,000000008071 |
| 2026-10-23 | $7.160.430 | $3,11 | $0,000000008391 |
| 2026-10-22 | $7.153.265 | $6,83 | $0,000000008916 |
| 2026-10-21 | $6.989.597 | $1,63 | $0,000000008907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
