Bonsai Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $6.699.965 | $146,95 | N/A |
| 2026-09-22 | $6.232.960 | $220,96 | $0,000000008343 |
| 2026-09-21 | $6.185.596 | $105,81 | $0,000000007761 |
| 2026-09-20 | $5.634.586 | $6,01 | $0,000000007702 |
| 2026-09-19 | $5.733.772 | $582,05 | $0,000000007016 |
| 2026-09-18 | $5.038.541 | $289,05 | $0,000000007140 |
| 2026-09-17 | $4.280.083 | $151,34 | $0,000000006274 |
| 2026-09-16 | $4.923.161 | $292,44 | $0,000000005329 |
| 2026-09-15 | $3.733.334 | $11,83 | $0,000000006130 |
| 2026-09-14 | $3.757.467 | $11,05 | $0,000000004649 |
| 2026-09-13 | $3.757.422 | $11,05 | $0,000000004679 |
| 2026-09-12 | $3.782.700 | $26,56 | $0,000000004679 |
| 2026-09-11 | $3.840.003 | $26,73 | $0,000000004710 |
| 2026-09-07 | $3.968.002 | $4,38 | $0,000000004781 |
| 2026-09-06 | $82.317 | $5,57 | $0,000000004941 |
| 2026-09-05 | $84.245 | $5,98 | $0,000000004835 |
| 2026-09-04 | $83.956 | $3,12 | $0,000000004948 |
| 2026-09-03 | $81.977 | $3,05 | $0,000000004931 |
| 2026-09-02 | $84.717 | $184,42 | $0,000000004815 |
| 2026-09-01 | $73.129 | $6,92 | $0,000000004976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
