Bonsai Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $3.968.002 | $4,38 | N/A |
| 2026-09-06 | $82.317 | $5,57 | $0,000000004941 |
| 2026-09-05 | $84.245 | $5,98 | $0,000000004835 |
| 2026-09-04 | $83.956 | $3,12 | $0,000000004948 |
| 2026-09-03 | $81.977 | $3,05 | $0,000000004931 |
| 2026-09-02 | $84.717 | $184,42 | $0,000000004815 |
| 2026-09-01 | $73.129 | $6,92 | $0,000000004976 |
| 2026-08-31 | $73.126 | $7,04 | $0,000000004295 |
| 2026-08-29 | $72.746 | $3,98 | $0,000000004295 |
| 2026-08-28 | $72.592 | $5,02 | $0,000000004273 |
| 2026-08-27 | $72.290 | $2,98 | $0,000000004264 |
| 2026-08-26 | $70.757 | $10,52 | $0,000000004246 |
| 2026-08-25 | $70.973 | $6,85 | $0,000000004156 |
| 2026-08-24 | $72.779 | $50,80 | $0,000000004169 |
| 2026-08-23 | $72.776 | $50,84 | $0,000000004275 |
| 2026-08-22 | $74.966 | $25,78 | $0,000000004275 |
| 2026-08-21 | $74.246 | $111,43 | $0,000000004403 |
| 2026-08-20 | $83.011 | $5,12 | $0,000000004361 |
| 2026-08-19 | $81.190 | $1,40 | $0,000000004876 |
| 2026-08-18 | $81.189 | $1,40 | $0,000000004769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
