Bonsai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $35,52 | N/A |
| 2026-10-15 | $0,000000000000000000 | $57,27 | $0,01951593 |
| 2026-10-13 | $0,000000000000000000 | $18,58 | $0,01873126 |
| 2026-10-12 | $0,000000000000000000 | $35,65 | $0,01897440 |
| 2026-10-09 | $0,000000000000000000 | $66,13 | $0,02004989 |
| 2026-10-08 | $0,000000000000000000 | $43,48 | $0,01952708 |
| 2026-10-07 | $0,000000000000000000 | $43,11 | $0,02027240 |
| 2026-10-04 | $0,000000000000000000 | $28,80 | $0,02016238 |
| 2026-10-03 | $0,000000000000000000 | $28,77 | $0,02102437 |
| 2026-10-02 | $0,000000000000000000 | $4,76 | $0,02100453 |
| 2026-10-01 | $0,000000000000000000 | $5,00 | $0,02098219 |
| 2026-09-30 | $0,000000000000000000 | $4,84 | $0,02106799 |
| 2026-09-29 | $0,000000000000000000 | $11.415,04 | $0,02080875 |
| 2026-09-28 | $0,000000000000000000 | $3,66 | $0,02099940 |
| 2026-09-26 | $0,000000000000000000 | $198,05 | $0,04795440 |
| 2026-09-25 | $0,000000000000000000 | $1.370,97 | $0,04835985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
