Bonsai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $247,31 | N/A |
| 2026-05-09 | $0,000000000000000000 | $269,36 | $0,061211 |
| 2026-05-08 | $0,000000000000000000 | $270,56 | $0,060538 |
| 2026-05-07 | $0,000000000000000000 | $425,61 | $0,060809 |
| 2026-05-06 | $0,000000000000000000 | $2.462,98 | $0,061311 |
| 2026-05-05 | $0,000000000000000000 | $3.197,42 | $0,062030 |
| 2026-05-04 | $0,000000000000000000 | $2.965,21 | $0,061165 |
| 2026-05-03 | $0,000000000000000000 | $249,21 | $0,062700 |
| 2026-05-02 | $0,000000000000000000 | $481,31 | $0,061802 |
| 2026-05-01 | $0,000000000000000000 | $314,98 | $0,061453 |
| 2026-04-30 | $0,000000000000000000 | $646,26 | $0,061764 |
| 2026-04-29 | $0,000000000000000000 | $150,37 | $0,061674 |
| 2026-04-28 | $0,000000000000000000 | $35,63 | $0,062152 |
| 2026-04-27 | $0,000000000000000000 | $843,57 | $0,061944 |
| 2026-04-26 | $0,000000000000000000 | $1.319,41 | $0,062648 |
| 2026-04-25 | $0,000000000000000000 | $1.562,43 | $0,061011 |
| 2026-04-24 | $0,000000000000000000 | $261,48 | $0,060909 |
| 2026-04-23 | $0,000000000000000000 | $264,75 | $0,064446 |
| 2026-04-22 | $0,000000000000000000 | $7,74 | $0,065252 |
| 2026-04-21 | $0,000000000000000000 | $211,10 | $0,064527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
