Bonzi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $37.710 | $411,33 | N/A |
| 2026-05-25 | $34.873 | $49,95 | $0,00003771 |
| 2026-05-24 | $34.873 | $49,95 | $0,00003487 |
| 2026-05-20 | $35.017 | $35,00 | $0,00003487 |
| 2026-05-19 | $35.019 | $35,00 | $0,00003500 |
| 2026-05-18 | $35.142 | $12,20 | $0,00003500 |
| 2026-05-17 | $37.047 | $128,53 | $0,00003514 |
| 2026-05-16 | $37.020 | $128,43 | $0,00003705 |
| 2026-05-13 | $39.666 | $45,34 | $0,00003702 |
| 2026-05-12 | $42.513 | $212,68 | $0,00003967 |
| 2026-05-11 | $42.513 | $212,68 | $0,00004251 |
| 2026-05-10 | $42.412 | $2.232,95 | $0,00004251 |
| 2026-05-09 | $42.422 | $2.233,92 | $0,00004242 |
| 2026-05-08 | $43.811 | $8,83 | $0,00004244 |
| 2026-05-07 | $44.201 | $110,43 | $0,00004381 |
| 2026-05-06 | $43.507 | $778,70 | $0,00004420 |
| 2026-05-05 | $34.136 | $186,78 | $0,00004351 |
| 2026-05-04 | $34.136 | $186,78 | $0,00003414 |
| 2026-05-03 | $36.859 | $738,34 | $0,00003414 |
| 2026-05-02 | $36.795 | $736,85 | $0,00003687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
